Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7048 | Ticks modelled | 334461 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 1360.64 | Gross profit | 4708.01 | Gross loss | -3347.37 |
Profit factor | 1.41 | Expected payoff | 2.77 | ||
Absolute drawdown | 121.89 | Maximal drawdown | 631.66 (34.42%) | Relative drawdown | 34.42% (631.66) |
Total trades | 491 | Short positions (won %) | 242 (61.98%) | Long positions (won %) | 249 (48.19%) |
Profit trades (% of total) | 270 (54.99%) | Loss trades (% of total) | 221 (45.01%) | ||
Largest | profit trade | 36.58 | loss trade | -58.29 | |
Average | profit trade | 17.44 | loss trade | -15.15 | |
Maximum | consecutive wins (profit in money) | 29 (610.28) | consecutive losses (loss in money) | 19 (-647.52) | |
Maximal | consecutive profit (count of wins) | 610.28 (29) | consecutive loss (count of losses) | -647.52 (19) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.01 21:04 | buy | 1 | 0.10 | 1.84868 | 0.00000 | 0.00000 | ||
2 | 2025.06.01 21:04 | modify | 1 | 0.10 | 1.84868 | 1.83968 | 1.85368 | ||
3 | 2025.06.01 21:07 | buy | 2 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
4 | 2025.06.01 21:07 | modify | 2 | 0.10 | 1.84828 | 1.83928 | 1.85328 | ||
5 | 2025.06.01 21:11 | buy | 3 | 0.10 | 1.84936 | 0.00000 | 0.00000 | ||
6 | 2025.06.01 21:11 | modify | 3 | 0.10 | 1.84936 | 1.84036 | 1.85436 | ||
7 | 2025.06.01 21:21 | buy | 4 | 0.10 | 1.84777 | 0.00000 | 0.00000 | ||
8 | 2025.06.01 21:21 | modify | 4 | 0.10 | 1.84777 | 1.83877 | 1.85277 | ||
9 | 2025.06.01 21:34 | buy | 5 | 0.10 | 1.84804 | 0.00000 | 0.00000 | ||
10 | 2025.06.01 21:34 | modify | 5 | 0.10 | 1.84804 | 1.83904 | 1.85304 | ||
11 | 2025.06.01 21:37 | buy | 6 | 0.10 | 1.84741 | 0.00000 | 0.00000 | ||
12 | 2025.06.01 21:37 | modify | 6 | 0.10 | 1.84741 | 1.83841 | 1.85241 | ||
13 | 2025.06.01 23:00 | close | 6 | 0.10 | 1.84789 | 1.83841 | 1.85241 | 3.52 | 1003.52 |
14 | 2025.06.01 23:00 | close | 5 | 0.10 | 1.84789 | 1.83904 | 1.85304 | -1.09 | 1002.43 |
15 | 2025.06.01 23:00 | close | 4 | 0.10 | 1.84789 | 1.83877 | 1.85277 | 0.88 | 1003.31 |
16 | 2025.06.01 23:00 | close | 3 | 0.10 | 1.84789 | 1.84036 | 1.85436 | -10.75 | 992.56 |
17 | 2025.06.01 23:00 | close | 2 | 0.10 | 1.84789 | 1.83928 | 1.85328 | -2.85 | 989.71 |
18 | 2025.06.01 23:00 | close | 1 | 0.10 | 1.84789 | 1.83968 | 1.85368 | -5.77 | 983.94 |
19 | 2025.06.02 08:30 | sell | 7 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
20 | 2025.06.02 08:30 | modify | 7 | 0.10 | 1.85320 | 1.86220 | 1.84820 | ||
21 | 2025.06.02 08:30 | sell | 8 | 0.10 | 1.85361 | 0.00000 | 0.00000 | ||
22 | 2025.06.02 08:30 | modify | 8 | 0.10 | 1.85361 | 1.86261 | 1.84861 | ||
23 | 2025.06.02 08:31 | sell | 9 | 0.10 | 1.85380 | 0.00000 | 0.00000 | ||
24 | 2025.06.02 08:31 | modify | 9 | 0.10 | 1.85380 | 1.86280 | 1.84880 | ||
25 | 2025.06.02 08:38 | sell | 10 | 0.10 | 1.85414 | 0.00000 | 0.00000 | ||
26 | 2025.06.02 08:38 | modify | 10 | 0.10 | 1.85414 | 1.86314 | 1.84914 | ||
27 | 2025.06.02 08:49 | sell | 11 | 0.10 | 1.85442 | 0.00000 | 0.00000 | ||
28 | 2025.06.02 08:49 | modify | 11 | 0.10 | 1.85442 | 1.86342 | 1.84942 | ||
29 | 2025.06.02 08:52 | sell | 12 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
30 | 2025.06.02 08:52 | modify | 12 | 0.10 | 1.85470 | 1.86370 | 1.84970 | ||
31 | 2025.06.02 10:30 | buy | 13 | 0.10 | 1.85366 | 0.00000 | 0.00000 | ||
32 | 2025.06.02 10:30 | modify | 13 | 0.10 | 1.85366 | 1.84466 | 1.85866 | ||
33 | 2025.06.02 10:33 | buy | 14 | 0.10 | 1.85337 | 0.00000 | 0.00000 | ||
34 | 2025.06.02 10:33 | modify | 14 | 0.10 | 1.85337 | 1.84437 | 1.85837 | ||
35 | 2025.06.02 10:39 | buy | 15 | 0.10 | 1.85310 | 0.00000 | 0.00000 | ||
36 | 2025.06.02 10:39 | modify | 15 | 0.10 | 1.85310 | 1.84410 | 1.85810 | ||
37 | 2025.06.02 11:11 | buy | 16 | 0.10 | 1.85408 | 0.00000 | 0.00000 | ||
38 | 2025.06.02 11:11 | modify | 16 | 0.10 | 1.85408 | 1.84508 | 1.85908 | ||
39 | 2025.06.02 11:16 | buy | 17 | 0.10 | 1.85424 | 0.00000 | 0.00000 | ||
40 | 2025.06.02 11:16 | modify | 17 | 0.10 | 1.85424 | 1.84524 | 1.85924 | ||
41 | 2025.06.02 11:27 | sell | 18 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
42 | 2025.06.02 11:27 | modify | 18 | 0.10 | 1.85500 | 1.86400 | 1.85000 | ||
43 | 2025.06.02 11:39 | sell | 19 | 0.10 | 1.85542 | 0.00000 | 0.00000 | ||
44 | 2025.06.02 11:39 | modify | 19 | 0.10 | 1.85542 | 1.86442 | 1.85042 | ||
45 | 2025.06.02 11:40 | sell | 20 | 0.10 | 1.85571 | 0.00000 | 0.00000 | ||
46 | 2025.06.02 11:40 | modify | 20 | 0.10 | 1.85571 | 1.86471 | 1.85071 | ||
47 | 2025.06.02 13:16 | buy | 21 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
48 | 2025.06.02 13:16 | modify | 21 | 0.10 | 1.85447 | 1.84547 | 1.85947 | ||
49 | 2025.06.02 13:29 | buy | 22 | 0.10 | 1.85280 | 0.00000 | 0.00000 | ||
50 | 2025.06.02 13:29 | modify | 22 | 0.10 | 1.85280 | 1.84380 | 1.85780 | ||
51 | 2025.06.02 13:39 | buy | 23 | 0.10 | 1.85248 | 0.00000 | 0.00000 | ||
52 | 2025.06.02 13:39 | modify | 23 | 0.10 | 1.85248 | 1.84348 | 1.85748 | ||
53 | 2025.06.02 14:04 | buy | 24 | 0.10 | 1.85482 | 0.00000 | 0.00000 | ||
54 | 2025.06.02 14:04 | modify | 24 | 0.10 | 1.85482 | 1.84582 | 1.85982 | ||
55 | 2025.06.02 14:09 | sell | 25 | 0.10 | 1.85597 | 0.00000 | 0.00000 | ||
56 | 2025.06.02 14:09 | modify | 25 | 0.10 | 1.85597 | 1.86497 | 1.85097 | ||
57 | 2025.06.02 14:10 | sell | 26 | 0.10 | 1.85626 | 0.00000 | 0.00000 | ||
58 | 2025.06.02 14:10 | modify | 26 | 0.10 | 1.85626 | 1.86526 | 1.85126 | ||
59 | 2025.06.02 14:19 | sell | 27 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
60 | 2025.06.02 14:19 | modify | 27 | 0.10 | 1.85660 | 1.86560 | 1.85160 | ||
61 | 2025.06.02 14:20 | sell | 28 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
62 | 2025.06.02 14:20 | modify | 28 | 0.10 | 1.85690 | 1.86590 | 1.85190 | ||
63 | 2025.06.02 14:20 | sell | 29 | 0.10 | 1.85711 | 0.00000 | 0.00000 | ||
64 | 2025.06.02 14:20 | modify | 29 | 0.10 | 1.85711 | 1.86611 | 1.85211 | ||
65 | 2025.06.02 16:29 | buy | 30 | 0.10 | 1.85507 | 0.00000 | 0.00000 | ||
66 | 2025.06.02 16:29 | modify | 30 | 0.10 | 1.85507 | 1.84607 | 1.86007 | ||
67 | 2025.06.02 17:08 | buy | 31 | 0.10 | 1.85550 | 0.00000 | 0.00000 | ||
68 | 2025.06.02 17:08 | modify | 31 | 0.10 | 1.85550 | 1.84650 | 1.86050 | ||
69 | 2025.06.02 20:43 | sell | 32 | 0.10 | 1.85745 | 0.00000 | 0.00000 | ||
70 | 2025.06.02 20:43 | modify | 32 | 0.10 | 1.85745 | 1.86645 | 1.85245 | ||
71 | 2025.06.02 20:47 | t/p | 23 | 0.10 | 1.85748 | 1.84348 | 1.85748 | 36.58 | 1020.52 |
72 | 2025.06.02 20:50 | sell | 33 | 0.10 | 1.85778 | 0.00000 | 0.00000 | ||
73 | 2025.06.02 20:50 | modify | 33 | 0.10 | 1.85778 | 1.86678 | 1.85278 | ||
74 | 2025.06.02 20:50 | t/p | 22 | 0.10 | 1.85780 | 1.84380 | 1.85780 | 36.58 | 1057.10 |
75 | 2025.06.02 21:10 | buy | 34 | 0.10 | 1.85579 | 0.00000 | 0.00000 | ||
76 | 2025.06.02 21:10 | modify | 34 | 0.10 | 1.85579 | 1.84679 | 1.86079 | ||
77 | 2025.06.02 21:13 | close | 34 | 0.10 | 1.85422 | 1.84679 | 1.86079 | -11.48 | 1045.62 |
78 | 2025.06.02 21:13 | close | 33 | 0.10 | 1.85472 | 1.86678 | 1.85278 | 22.38 | 1068.00 |
79 | 2025.06.02 21:13 | close | 32 | 0.10 | 1.85472 | 1.86645 | 1.85245 | 19.96 | 1087.96 |
80 | 2025.06.02 21:13 | close | 31 | 0.10 | 1.85422 | 1.84650 | 1.86050 | -9.36 | 1078.60 |
81 | 2025.06.02 21:13 | close | 30 | 0.10 | 1.85422 | 1.84607 | 1.86007 | -6.22 | 1072.38 |
82 | 2025.06.02 21:13 | close | 29 | 0.10 | 1.85472 | 1.86611 | 1.85211 | 17.48 | 1089.86 |
83 | 2025.06.02 21:13 | close | 28 | 0.10 | 1.85472 | 1.86590 | 1.85190 | 15.94 | 1105.80 |
84 | 2025.06.02 21:13 | close | 27 | 0.10 | 1.85472 | 1.86560 | 1.85160 | 13.75 | 1119.55 |
85 | 2025.06.02 21:13 | close | 26 | 0.10 | 1.85472 | 1.86526 | 1.85126 | 11.26 | 1130.81 |
86 | 2025.06.02 21:13 | close | 25 | 0.10 | 1.85472 | 1.86497 | 1.85097 | 9.14 | 1139.95 |
87 | 2025.06.02 21:13 | close | 24 | 0.10 | 1.85422 | 1.84582 | 1.85982 | -4.39 | 1135.56 |
88 | 2025.06.02 21:13 | close | 21 | 0.10 | 1.85422 | 1.84547 | 1.85947 | -1.83 | 1133.73 |
89 | 2025.06.02 21:13 | close | 20 | 0.10 | 1.85472 | 1.86471 | 1.85071 | 7.24 | 1140.97 |
90 | 2025.06.02 21:13 | close | 19 | 0.10 | 1.85472 | 1.86442 | 1.85042 | 5.12 | 1146.09 |
91 | 2025.06.02 21:13 | close | 18 | 0.10 | 1.85472 | 1.86400 | 1.85000 | 2.04 | 1148.13 |
92 | 2025.06.02 21:13 | close | 17 | 0.10 | 1.85422 | 1.84524 | 1.85924 | -0.15 | 1147.98 |
93 | 2025.06.02 21:13 | close | 16 | 0.10 | 1.85422 | 1.84508 | 1.85908 | 1.02 | 1149.00 |
94 | 2025.06.02 21:13 | close | 15 | 0.10 | 1.85422 | 1.84410 | 1.85810 | 8.19 | 1157.19 |
95 | 2025.06.02 21:13 | close | 14 | 0.10 | 1.85422 | 1.84437 | 1.85837 | 6.22 | 1163.41 |
96 | 2025.06.02 21:13 | close | 13 | 0.10 | 1.85422 | 1.84466 | 1.85866 | 4.10 | 1167.51 |
97 | 2025.06.02 21:13 | close | 12 | 0.10 | 1.85472 | 1.86370 | 1.84970 | -0.15 | 1167.36 |
98 | 2025.06.02 21:13 | close | 11 | 0.10 | 1.85472 | 1.86342 | 1.84942 | -2.20 | 1165.16 |
99 | 2025.06.02 21:13 | close | 10 | 0.10 | 1.85472 | 1.86314 | 1.84914 | -4.25 | 1160.91 |
100 | 2025.06.02 21:13 | close | 9 | 0.10 | 1.85472 | 1.86280 | 1.84880 | -6.73 | 1154.18 |
101 | 2025.06.02 21:13 | close | 8 | 0.10 | 1.85472 | 1.86261 | 1.84861 | -8.12 | 1146.06 |
102 | 2025.06.02 21:13 | close | 7 | 0.10 | 1.85472 | 1.86220 | 1.84820 | -11.12 | 1134.94 |
103 | 2025.06.03 08:30 | buy | 35 | 0.10 | 1.85581 | 0.00000 | 0.00000 | ||
104 | 2025.06.03 08:30 | modify | 35 | 0.10 | 1.85581 | 1.84681 | 1.86081 | ||
105 | 2025.06.03 08:32 | buy | 36 | 0.10 | 1.85612 | 0.00000 | 0.00000 | ||
106 | 2025.06.03 08:32 | modify | 36 | 0.10 | 1.85612 | 1.84712 | 1.86112 | ||
107 | 2025.06.03 08:40 | buy | 37 | 0.10 | 1.85547 | 0.00000 | 0.00000 | ||
108 | 2025.06.03 08:40 | modify | 37 | 0.10 | 1.85547 | 1.84647 | 1.86047 | ||
109 | 2025.06.03 09:11 | buy | 38 | 0.10 | 1.85649 | 0.00000 | 0.00000 | ||
110 | 2025.06.03 09:11 | modify | 38 | 0.10 | 1.85649 | 1.84749 | 1.86149 | ||
111 | 2025.06.03 10:06 | buy | 39 | 0.10 | 1.85517 | 0.00000 | 0.00000 | ||
112 | 2025.06.03 10:06 | modify | 39 | 0.10 | 1.85517 | 1.84617 | 1.86017 | ||
113 | 2025.06.03 10:57 | buy | 40 | 0.10 | 1.85495 | 0.00000 | 0.00000 | ||
114 | 2025.06.03 10:57 | modify | 40 | 0.10 | 1.85495 | 1.84595 | 1.85995 | ||
115 | 2025.06.03 11:27 | buy | 41 | 0.10 | 1.85456 | 0.00000 | 0.00000 | ||
116 | 2025.06.03 11:27 | modify | 41 | 0.10 | 1.85456 | 1.84556 | 1.85956 | ||
117 | 2025.06.03 13:41 | sell | 42 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
118 | 2025.06.03 13:41 | modify | 42 | 0.10 | 1.85509 | 1.86409 | 1.85009 | ||
119 | 2025.06.03 13:56 | sell | 43 | 0.10 | 1.85531 | 0.00000 | 0.00000 | ||
120 | 2025.06.03 13:56 | modify | 43 | 0.10 | 1.85531 | 1.86431 | 1.85031 | ||
121 | 2025.06.03 14:00 | buy | 44 | 0.10 | 1.85358 | 0.00000 | 0.00000 | ||
122 | 2025.06.03 14:00 | modify | 44 | 0.10 | 1.85358 | 1.84458 | 1.85858 | ||
123 | 2025.06.03 14:00 | buy | 45 | 0.10 | 1.85341 | 0.00000 | 0.00000 | ||
124 | 2025.06.03 14:00 | modify | 45 | 0.10 | 1.85341 | 1.84441 | 1.85841 | ||
125 | 2025.06.03 14:00 | sell | 46 | 0.10 | 1.85483 | 0.00000 | 0.00000 | ||
126 | 2025.06.03 14:00 | modify | 46 | 0.10 | 1.85483 | 1.86383 | 1.84983 | ||
127 | 2025.06.03 14:06 | buy | 47 | 0.10 | 1.85421 | 0.00000 | 0.00000 | ||
128 | 2025.06.03 14:06 | modify | 47 | 0.10 | 1.85421 | 1.84521 | 1.85921 | ||
129 | 2025.06.03 15:01 | sell | 48 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
130 | 2025.06.03 15:01 | modify | 48 | 0.10 | 1.85447 | 1.86347 | 1.84947 | ||
131 | 2025.06.03 15:36 | sell | 49 | 0.10 | 1.85569 | 0.00000 | 0.00000 | ||
132 | 2025.06.03 15:36 | modify | 49 | 0.10 | 1.85569 | 1.86469 | 1.85069 | ||
133 | 2025.06.03 15:37 | sell | 50 | 0.10 | 1.85596 | 0.00000 | 0.00000 | ||
134 | 2025.06.03 15:37 | modify | 50 | 0.10 | 1.85596 | 1.86496 | 1.85096 | ||
135 | 2025.06.03 15:45 | sell | 51 | 0.10 | 1.85627 | 0.00000 | 0.00000 | ||
136 | 2025.06.03 15:45 | modify | 51 | 0.10 | 1.85627 | 1.86527 | 1.85127 | ||
137 | 2025.06.03 21:26 | buy | 52 | 0.10 | 1.85398 | 0.00000 | 0.00000 | ||
138 | 2025.06.03 21:26 | modify | 52 | 0.10 | 1.85398 | 1.84498 | 1.85898 | ||
139 | 2025.06.03 21:26 | buy | 53 | 0.10 | 1.85308 | 0.00000 | 0.00000 | ||
140 | 2025.06.03 21:26 | modify | 53 | 0.10 | 1.85308 | 1.84408 | 1.85808 | ||
141 | 2025.06.03 23:00 | close | 53 | 0.10 | 1.85529 | 1.84408 | 1.85808 | 16.17 | 1151.11 |
142 | 2025.06.03 23:00 | close | 52 | 0.10 | 1.85529 | 1.84498 | 1.85898 | 9.59 | 1160.70 |
143 | 2025.06.03 23:00 | close | 51 | 0.10 | 1.85579 | 1.86527 | 1.85127 | 3.51 | 1164.21 |
144 | 2025.06.03 23:00 | close | 50 | 0.10 | 1.85579 | 1.86496 | 1.85096 | 1.25 | 1165.46 |
145 | 2025.06.03 23:00 | close | 49 | 0.10 | 1.85579 | 1.86469 | 1.85069 | -0.73 | 1164.73 |
146 | 2025.06.03 23:00 | close | 48 | 0.10 | 1.85579 | 1.86347 | 1.84947 | -9.65 | 1155.08 |
147 | 2025.06.03 23:00 | close | 47 | 0.10 | 1.85529 | 1.84521 | 1.85921 | 7.90 | 1162.98 |
148 | 2025.06.03 23:00 | close | 46 | 0.10 | 1.85579 | 1.86383 | 1.84983 | -7.02 | 1155.96 |
149 | 2025.06.03 23:00 | close | 45 | 0.10 | 1.85529 | 1.84441 | 1.85841 | 13.76 | 1169.72 |
150 | 2025.06.03 23:00 | close | 44 | 0.10 | 1.85529 | 1.84458 | 1.85858 | 12.51 | 1182.23 |
151 | 2025.06.03 23:00 | close | 43 | 0.10 | 1.85579 | 1.86431 | 1.85031 | -3.51 | 1178.72 |
152 | 2025.06.03 23:00 | close | 42 | 0.10 | 1.85579 | 1.86409 | 1.85009 | -5.12 | 1173.60 |
153 | 2025.06.03 23:00 | close | 41 | 0.10 | 1.85529 | 1.84556 | 1.85956 | 5.34 | 1178.94 |
154 | 2025.06.03 23:00 | close | 40 | 0.10 | 1.85529 | 1.84595 | 1.85995 | 2.49 | 1181.43 |
155 | 2025.06.03 23:00 | close | 39 | 0.10 | 1.85529 | 1.84617 | 1.86017 | 0.88 | 1182.31 |
156 | 2025.06.03 23:00 | close | 38 | 0.10 | 1.85529 | 1.84749 | 1.86149 | -8.77 | 1173.54 |
157 | 2025.06.03 23:00 | close | 37 | 0.10 | 1.85529 | 1.84647 | 1.86047 | -1.31 | 1172.23 |
158 | 2025.06.03 23:00 | close | 36 | 0.10 | 1.85529 | 1.84712 | 1.86112 | -6.07 | 1166.16 |
159 | 2025.06.03 23:00 | close | 35 | 0.10 | 1.85529 | 1.84681 | 1.86081 | -3.80 | 1162.36 |
160 | 2025.06.04 08:30 | sell | 54 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
161 | 2025.06.04 08:30 | modify | 54 | 0.10 | 1.85593 | 1.86493 | 1.85093 | ||
162 | 2025.06.04 08:30 | sell | 55 | 0.10 | 1.85626 | 0.00000 | 0.00000 | ||
163 | 2025.06.04 08:30 | modify | 55 | 0.10 | 1.85626 | 1.86526 | 1.85126 | ||
164 | 2025.06.04 08:39 | sell | 56 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
165 | 2025.06.04 08:39 | modify | 56 | 0.10 | 1.85687 | 1.86587 | 1.85187 | ||
166 | 2025.06.04 08:41 | sell | 57 | 0.10 | 1.85639 | 0.00000 | 0.00000 | ||
167 | 2025.06.04 08:41 | modify | 57 | 0.10 | 1.85639 | 1.86539 | 1.85139 | ||
168 | 2025.06.04 09:09 | sell | 58 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
169 | 2025.06.04 09:09 | modify | 58 | 0.10 | 1.85558 | 1.86458 | 1.85058 | ||
170 | 2025.06.04 09:10 | sell | 59 | 0.10 | 1.85526 | 0.00000 | 0.00000 | ||
171 | 2025.06.04 09:10 | modify | 59 | 0.10 | 1.85526 | 1.86426 | 1.85026 | ||
172 | 2025.06.04 10:34 | buy | 60 | 0.10 | 1.85579 | 0.00000 | 0.00000 | ||
173 | 2025.06.04 10:34 | modify | 60 | 0.10 | 1.85579 | 1.84679 | 1.86079 | ||
174 | 2025.06.04 10:37 | buy | 61 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
175 | 2025.06.04 10:37 | modify | 61 | 0.10 | 1.85551 | 1.84651 | 1.86051 | ||
176 | 2025.06.04 10:40 | buy | 62 | 0.10 | 1.85512 | 0.00000 | 0.00000 | ||
177 | 2025.06.04 10:40 | modify | 62 | 0.10 | 1.85512 | 1.84612 | 1.86012 | ||
178 | 2025.06.04 10:42 | buy | 63 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
179 | 2025.06.04 10:42 | modify | 63 | 0.10 | 1.85490 | 1.84590 | 1.85990 | ||
180 | 2025.06.04 10:46 | buy | 64 | 0.10 | 1.85461 | 0.00000 | 0.00000 | ||
181 | 2025.06.04 10:46 | modify | 64 | 0.10 | 1.85461 | 1.84561 | 1.85961 | ||
182 | 2025.06.04 11:19 | buy | 65 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
183 | 2025.06.04 11:19 | modify | 65 | 0.10 | 1.85430 | 1.84530 | 1.85930 | ||
184 | 2025.06.04 11:21 | buy | 66 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
185 | 2025.06.04 11:21 | modify | 66 | 0.10 | 1.85396 | 1.84496 | 1.85896 | ||
186 | 2025.06.04 11:29 | buy | 67 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
187 | 2025.06.04 11:29 | modify | 67 | 0.10 | 1.85372 | 1.84472 | 1.85872 | ||
188 | 2025.06.04 11:39 | buy | 68 | 0.10 | 1.85342 | 0.00000 | 0.00000 | ||
189 | 2025.06.04 11:39 | modify | 68 | 0.10 | 1.85342 | 1.84442 | 1.85842 | ||
190 | 2025.06.04 11:44 | buy | 69 | 0.10 | 1.85312 | 0.00000 | 0.00000 | ||
191 | 2025.06.04 11:44 | modify | 69 | 0.10 | 1.85312 | 1.84412 | 1.85812 | ||
192 | 2025.06.04 11:47 | buy | 70 | 0.10 | 1.85283 | 0.00000 | 0.00000 | ||
193 | 2025.06.04 11:47 | modify | 70 | 0.10 | 1.85283 | 1.84383 | 1.85783 | ||
194 | 2025.06.04 11:52 | buy | 71 | 0.10 | 1.85246 | 0.00000 | 0.00000 | ||
195 | 2025.06.04 11:52 | modify | 71 | 0.10 | 1.85246 | 1.84346 | 1.85746 | ||
196 | 2025.06.04 12:14 | buy | 72 | 0.10 | 1.85217 | 0.00000 | 0.00000 | ||
197 | 2025.06.04 12:14 | modify | 72 | 0.10 | 1.85217 | 1.84317 | 1.85717 | ||
198 | 2025.06.04 12:51 | close | 72 | 0.10 | 1.85567 | 1.84317 | 1.85717 | 25.61 | 1187.97 |
199 | 2025.06.04 12:51 | close | 71 | 0.10 | 1.85567 | 1.84346 | 1.85746 | 23.48 | 1211.45 |
200 | 2025.06.04 12:51 | close | 70 | 0.10 | 1.85567 | 1.84383 | 1.85783 | 20.78 | 1232.23 |
201 | 2025.06.04 12:51 | close | 69 | 0.10 | 1.85567 | 1.84412 | 1.85812 | 18.66 | 1250.89 |
202 | 2025.06.04 12:51 | close | 68 | 0.10 | 1.85567 | 1.84442 | 1.85842 | 16.46 | 1267.35 |
203 | 2025.06.04 12:51 | close | 67 | 0.10 | 1.85567 | 1.84472 | 1.85872 | 14.27 | 1281.62 |
204 | 2025.06.04 12:51 | close | 66 | 0.10 | 1.85567 | 1.84496 | 1.85896 | 12.51 | 1294.13 |
205 | 2025.06.04 12:51 | close | 65 | 0.10 | 1.85567 | 1.84530 | 1.85930 | 10.03 | 1304.16 |
206 | 2025.06.04 12:51 | close | 64 | 0.10 | 1.85567 | 1.84561 | 1.85961 | 7.76 | 1311.92 |
207 | 2025.06.04 12:51 | close | 63 | 0.10 | 1.85567 | 1.84590 | 1.85990 | 5.64 | 1317.56 |
208 | 2025.06.04 12:51 | close | 62 | 0.10 | 1.85567 | 1.84612 | 1.86012 | 4.03 | 1321.59 |
209 | 2025.06.04 12:51 | close | 61 | 0.10 | 1.85567 | 1.84651 | 1.86051 | 1.17 | 1322.76 |
210 | 2025.06.04 12:51 | close | 60 | 0.10 | 1.85567 | 1.84679 | 1.86079 | -0.87 | 1321.89 |
211 | 2025.06.04 12:51 | close | 59 | 0.10 | 1.85617 | 1.86426 | 1.85026 | -6.65 | 1315.24 |
212 | 2025.06.04 12:51 | close | 58 | 0.10 | 1.85617 | 1.86458 | 1.85058 | -4.31 | 1310.93 |
213 | 2025.06.04 12:51 | close | 57 | 0.10 | 1.85617 | 1.86539 | 1.85139 | 1.61 | 1312.54 |
214 | 2025.06.04 12:51 | close | 56 | 0.10 | 1.85617 | 1.86587 | 1.85187 | 5.12 | 1317.66 |
215 | 2025.06.04 12:51 | close | 55 | 0.10 | 1.85617 | 1.86526 | 1.85126 | 0.66 | 1318.32 |
216 | 2025.06.04 12:51 | close | 54 | 0.10 | 1.85617 | 1.86493 | 1.85093 | -1.75 | 1316.57 |
217 | 2025.06.05 08:30 | sell | 73 | 0.10 | 1.85399 | 0.00000 | 0.00000 | ||
218 | 2025.06.05 08:30 | modify | 73 | 0.10 | 1.85399 | 1.86299 | 1.84899 | ||
219 | 2025.06.05 08:32 | sell | 74 | 0.10 | 1.85361 | 0.00000 | 0.00000 | ||
220 | 2025.06.05 08:32 | modify | 74 | 0.10 | 1.85361 | 1.86261 | 1.84861 | ||
221 | 2025.06.05 08:46 | sell | 75 | 0.10 | 1.85337 | 0.00000 | 0.00000 | ||
222 | 2025.06.05 08:46 | modify | 75 | 0.10 | 1.85337 | 1.86237 | 1.84837 | ||
223 | 2025.06.05 09:16 | sell | 76 | 0.10 | 1.85307 | 0.00000 | 0.00000 | ||
224 | 2025.06.05 09:16 | modify | 76 | 0.10 | 1.85307 | 1.86207 | 1.84807 | ||
225 | 2025.06.05 09:46 | buy | 77 | 0.10 | 1.85323 | 0.00000 | 0.00000 | ||
226 | 2025.06.05 09:46 | modify | 77 | 0.10 | 1.85323 | 1.84423 | 1.85823 | ||
227 | 2025.06.05 09:48 | buy | 78 | 0.10 | 1.85295 | 0.00000 | 0.00000 | ||
228 | 2025.06.05 09:48 | modify | 78 | 0.10 | 1.85295 | 1.84395 | 1.85795 | ||
229 | 2025.06.05 10:02 | buy | 79 | 0.10 | 1.85267 | 0.00000 | 0.00000 | ||
230 | 2025.06.05 10:02 | modify | 79 | 0.10 | 1.85267 | 1.84367 | 1.85767 | ||
231 | 2025.06.05 10:31 | sell | 80 | 0.10 | 1.85437 | 0.00000 | 0.00000 | ||
232 | 2025.06.05 10:31 | modify | 80 | 0.10 | 1.85437 | 1.86337 | 1.84937 | ||
233 | 2025.06.05 11:48 | buy | 81 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
234 | 2025.06.05 11:48 | modify | 81 | 0.10 | 1.85378 | 1.84478 | 1.85878 | ||
235 | 2025.06.05 11:57 | buy | 82 | 0.10 | 1.85359 | 0.00000 | 0.00000 | ||
236 | 2025.06.05 11:57 | modify | 82 | 0.10 | 1.85359 | 1.84459 | 1.85859 | ||
237 | 2025.06.05 12:30 | sell | 83 | 0.10 | 1.85466 | 0.00000 | 0.00000 | ||
238 | 2025.06.05 12:30 | modify | 83 | 0.10 | 1.85466 | 1.86366 | 1.84966 | ||
239 | 2025.06.05 12:30 | sell | 84 | 0.10 | 1.85531 | 0.00000 | 0.00000 | ||
240 | 2025.06.05 12:30 | modify | 84 | 0.10 | 1.85531 | 1.86431 | 1.85031 | ||
241 | 2025.06.05 12:30 | sell | 85 | 0.10 | 1.85488 | 0.00000 | 0.00000 | ||
242 | 2025.06.05 12:30 | modify | 85 | 0.10 | 1.85488 | 1.86388 | 1.84988 | ||
243 | 2025.06.05 12:52 | buy | 86 | 0.10 | 1.85406 | 0.00000 | 0.00000 | ||
244 | 2025.06.05 12:52 | modify | 86 | 0.10 | 1.85406 | 1.84506 | 1.85906 | ||
245 | 2025.06.05 13:15 | sell | 87 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
246 | 2025.06.05 13:15 | modify | 87 | 0.10 | 1.85549 | 1.86449 | 1.85049 | ||
247 | 2025.06.05 13:20 | sell | 88 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
248 | 2025.06.05 13:20 | modify | 88 | 0.10 | 1.85580 | 1.86480 | 1.85080 | ||
249 | 2025.06.05 13:20 | sell | 89 | 0.10 | 1.85612 | 0.00000 | 0.00000 | ||
250 | 2025.06.05 13:20 | modify | 89 | 0.10 | 1.85612 | 1.86512 | 1.85112 | ||
251 | 2025.06.05 13:20 | sell | 90 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
252 | 2025.06.05 13:20 | modify | 90 | 0.10 | 1.85644 | 1.86544 | 1.85144 | ||
253 | 2025.06.05 13:21 | sell | 91 | 0.10 | 1.85671 | 0.00000 | 0.00000 | ||
254 | 2025.06.05 13:21 | modify | 91 | 0.10 | 1.85671 | 1.86571 | 1.85171 | ||
255 | 2025.06.05 13:23 | sell | 92 | 0.10 | 1.85713 | 0.00000 | 0.00000 | ||
256 | 2025.06.05 13:23 | modify | 92 | 0.10 | 1.85713 | 1.86613 | 1.85213 | ||
257 | 2025.06.05 13:24 | sell | 93 | 0.10 | 1.85717 | 0.00000 | 0.00000 | ||
258 | 2025.06.05 13:24 | modify | 93 | 0.10 | 1.85717 | 1.86617 | 1.85217 | ||
259 | 2025.06.05 15:20 | buy | 94 | 0.10 | 1.85448 | 0.00000 | 0.00000 | ||
260 | 2025.06.05 15:20 | modify | 94 | 0.10 | 1.85448 | 1.84548 | 1.85948 | ||
261 | 2025.06.05 17:30 | buy | 95 | 0.10 | 1.85569 | 0.00000 | 0.00000 | ||
262 | 2025.06.05 17:30 | modify | 95 | 0.10 | 1.85569 | 1.84669 | 1.86069 | ||
263 | 2025.06.05 17:38 | buy | 96 | 0.10 | 1.85536 | 0.00000 | 0.00000 | ||
264 | 2025.06.05 17:38 | modify | 96 | 0.10 | 1.85536 | 1.84636 | 1.86036 | ||
265 | 2025.06.05 17:43 | buy | 97 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
266 | 2025.06.05 17:43 | modify | 97 | 0.10 | 1.85509 | 1.84609 | 1.86009 | ||
267 | 2025.06.05 18:07 | buy | 98 | 0.10 | 1.85589 | 0.00000 | 0.00000 | ||
268 | 2025.06.05 18:07 | modify | 98 | 0.10 | 1.85589 | 1.84689 | 1.86089 | ||
269 | 2025.06.05 19:34 | buy | 99 | 0.10 | 1.85472 | 0.00000 | 0.00000 | ||
270 | 2025.06.05 19:34 | modify | 99 | 0.10 | 1.85472 | 1.84572 | 1.85972 | ||
271 | 2025.06.05 23:00 | close | 99 | 0.10 | 1.85602 | 1.84572 | 1.85972 | 9.51 | 1326.08 |
272 | 2025.06.05 23:00 | close | 98 | 0.10 | 1.85602 | 1.84689 | 1.86089 | 0.95 | 1327.03 |
273 | 2025.06.05 23:00 | close | 97 | 0.10 | 1.85602 | 1.84609 | 1.86009 | 6.81 | 1333.84 |
274 | 2025.06.05 23:00 | close | 96 | 0.10 | 1.85602 | 1.84636 | 1.86036 | 4.83 | 1338.67 |
275 | 2025.06.05 23:00 | close | 95 | 0.10 | 1.85602 | 1.84669 | 1.86069 | 2.42 | 1341.09 |
276 | 2025.06.05 23:00 | close | 94 | 0.10 | 1.85602 | 1.84548 | 1.85948 | 11.27 | 1352.36 |
277 | 2025.06.05 23:00 | close | 93 | 0.10 | 1.85652 | 1.86617 | 1.85217 | 4.76 | 1357.12 |
278 | 2025.06.05 23:00 | close | 92 | 0.10 | 1.85652 | 1.86613 | 1.85213 | 4.46 | 1361.58 |
279 | 2025.06.05 23:00 | close | 91 | 0.10 | 1.85652 | 1.86571 | 1.85171 | 1.39 | 1362.97 |
280 | 2025.06.05 23:00 | close | 90 | 0.10 | 1.85652 | 1.86544 | 1.85144 | -0.58 | 1362.39 |
281 | 2025.06.05 23:00 | close | 89 | 0.10 | 1.85652 | 1.86512 | 1.85112 | -2.92 | 1359.47 |
282 | 2025.06.05 23:00 | close | 88 | 0.10 | 1.85652 | 1.86480 | 1.85080 | -5.26 | 1354.21 |
283 | 2025.06.05 23:00 | close | 87 | 0.10 | 1.85652 | 1.86449 | 1.85049 | -7.53 | 1346.68 |
284 | 2025.06.05 23:00 | close | 86 | 0.10 | 1.85602 | 1.84506 | 1.85906 | 14.34 | 1361.02 |
285 | 2025.06.05 23:00 | close | 85 | 0.10 | 1.85652 | 1.86388 | 1.84988 | -11.99 | 1349.03 |
286 | 2025.06.05 23:00 | close | 84 | 0.10 | 1.85652 | 1.86431 | 1.85031 | -8.85 | 1340.18 |
287 | 2025.06.05 23:00 | close | 83 | 0.10 | 1.85652 | 1.86366 | 1.84966 | -13.60 | 1326.58 |
288 | 2025.06.05 23:00 | close | 82 | 0.10 | 1.85602 | 1.84459 | 1.85859 | 17.78 | 1344.36 |
289 | 2025.06.05 23:00 | close | 81 | 0.10 | 1.85602 | 1.84478 | 1.85878 | 16.39 | 1360.75 |
290 | 2025.06.05 23:00 | close | 80 | 0.10 | 1.85652 | 1.86337 | 1.84937 | -15.72 | 1345.03 |
291 | 2025.06.05 23:00 | close | 79 | 0.10 | 1.85602 | 1.84367 | 1.85767 | 24.51 | 1369.54 |
292 | 2025.06.05 23:00 | close | 78 | 0.10 | 1.85602 | 1.84395 | 1.85795 | 22.46 | 1392.00 |
293 | 2025.06.05 23:00 | close | 77 | 0.10 | 1.85602 | 1.84423 | 1.85823 | 20.41 | 1412.41 |
294 | 2025.06.05 23:00 | close | 76 | 0.10 | 1.85652 | 1.86207 | 1.84807 | -25.23 | 1387.18 |
295 | 2025.06.05 23:00 | close | 75 | 0.10 | 1.85652 | 1.86237 | 1.84837 | -23.04 | 1364.14 |
296 | 2025.06.05 23:00 | close | 74 | 0.10 | 1.85652 | 1.86261 | 1.84861 | -21.28 | 1342.86 |
297 | 2025.06.05 23:00 | close | 73 | 0.10 | 1.85652 | 1.86299 | 1.84899 | -18.50 | 1324.36 |
298 | 2025.06.06 08:30 | buy | 100 | 0.10 | 1.85221 | 0.00000 | 0.00000 | ||
299 | 2025.06.06 08:30 | modify | 100 | 0.10 | 1.85221 | 1.84321 | 1.85721 | ||
300 | 2025.06.06 08:40 | buy | 101 | 0.10 | 1.85188 | 0.00000 | 0.00000 | ||
301 | 2025.06.06 08:40 | modify | 101 | 0.10 | 1.85188 | 1.84288 | 1.85688 | ||
302 | 2025.06.06 09:00 | buy | 102 | 0.10 | 1.85254 | 0.00000 | 0.00000 | ||
303 | 2025.06.06 09:00 | modify | 102 | 0.10 | 1.85254 | 1.84354 | 1.85754 | ||
304 | 2025.06.06 09:47 | buy | 103 | 0.10 | 1.85159 | 0.00000 | 0.00000 | ||
305 | 2025.06.06 09:47 | modify | 103 | 0.10 | 1.85159 | 1.84259 | 1.85659 | ||
306 | 2025.06.06 10:25 | sell | 104 | 0.10 | 1.85206 | 0.00000 | 0.00000 | ||
307 | 2025.06.06 10:25 | modify | 104 | 0.10 | 1.85206 | 1.86106 | 1.84706 | ||
308 | 2025.06.06 10:34 | sell | 105 | 0.10 | 1.85233 | 0.00000 | 0.00000 | ||
309 | 2025.06.06 10:34 | modify | 105 | 0.10 | 1.85233 | 1.86133 | 1.84733 | ||
310 | 2025.06.06 10:46 | sell | 106 | 0.10 | 1.85261 | 0.00000 | 0.00000 | ||
311 | 2025.06.06 10:46 | modify | 106 | 0.10 | 1.85261 | 1.86161 | 1.84761 | ||
312 | 2025.06.06 10:58 | sell | 107 | 0.10 | 1.85293 | 0.00000 | 0.00000 | ||
313 | 2025.06.06 10:58 | modify | 107 | 0.10 | 1.85293 | 1.86193 | 1.84793 | ||
314 | 2025.06.06 11:01 | sell | 108 | 0.10 | 1.85334 | 0.00000 | 0.00000 | ||
315 | 2025.06.06 11:01 | modify | 108 | 0.10 | 1.85334 | 1.86234 | 1.84834 | ||
316 | 2025.06.06 11:34 | sell | 109 | 0.10 | 1.85358 | 0.00000 | 0.00000 | ||
317 | 2025.06.06 11:34 | modify | 109 | 0.10 | 1.85358 | 1.86258 | 1.84858 | ||
318 | 2025.06.06 11:35 | sell | 110 | 0.10 | 1.85386 | 0.00000 | 0.00000 | ||
319 | 2025.06.06 11:35 | modify | 110 | 0.10 | 1.85386 | 1.86286 | 1.84886 | ||
320 | 2025.06.06 11:37 | sell | 111 | 0.10 | 1.85419 | 0.00000 | 0.00000 | ||
321 | 2025.06.06 11:37 | modify | 111 | 0.10 | 1.85419 | 1.86319 | 1.84919 | ||
322 | 2025.06.06 11:38 | sell | 112 | 0.10 | 1.85442 | 0.00000 | 0.00000 | ||
323 | 2025.06.06 11:38 | modify | 112 | 0.10 | 1.85442 | 1.86342 | 1.84942 | ||
324 | 2025.06.06 11:52 | sell | 113 | 0.10 | 1.85474 | 0.00000 | 0.00000 | ||
325 | 2025.06.06 11:52 | modify | 113 | 0.10 | 1.85474 | 1.86374 | 1.84974 | ||
326 | 2025.06.06 12:04 | sell | 114 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
327 | 2025.06.06 12:04 | modify | 114 | 0.10 | 1.85502 | 1.86402 | 1.85002 | ||
328 | 2025.06.06 12:30 | buy | 115 | 0.10 | 1.85129 | 0.00000 | 0.00000 | ||
329 | 2025.06.06 12:30 | modify | 115 | 0.10 | 1.85129 | 1.84229 | 1.85629 | ||
330 | 2025.06.06 12:30 | close | 115 | 0.10 | 1.85053 | 1.84229 | 1.85629 | -5.56 | 1318.80 |
331 | 2025.06.06 12:30 | close | 114 | 0.10 | 1.85103 | 1.86402 | 1.85002 | 29.18 | 1347.98 |
332 | 2025.06.06 12:30 | close | 113 | 0.10 | 1.85103 | 1.86374 | 1.84974 | 27.13 | 1375.11 |
333 | 2025.06.06 12:30 | close | 112 | 0.10 | 1.85103 | 1.86342 | 1.84942 | 24.79 | 1399.90 |
334 | 2025.06.06 12:30 | close | 111 | 0.10 | 1.85103 | 1.86319 | 1.84919 | 23.11 | 1423.01 |
335 | 2025.06.06 12:30 | close | 110 | 0.10 | 1.85103 | 1.86286 | 1.84886 | 20.70 | 1443.71 |
336 | 2025.06.06 12:30 | close | 109 | 0.10 | 1.85103 | 1.86258 | 1.84858 | 18.65 | 1462.36 |
337 | 2025.06.06 12:30 | close | 108 | 0.10 | 1.85103 | 1.86234 | 1.84834 | 16.89 | 1479.25 |
338 | 2025.06.06 12:30 | close | 107 | 0.10 | 1.85103 | 1.86193 | 1.84793 | 13.89 | 1493.14 |
339 | 2025.06.06 12:30 | close | 106 | 0.10 | 1.85103 | 1.86161 | 1.84761 | 11.55 | 1504.69 |
340 | 2025.06.06 12:30 | close | 105 | 0.10 | 1.85103 | 1.86133 | 1.84733 | 9.51 | 1514.20 |
341 | 2025.06.06 12:30 | close | 104 | 0.10 | 1.85103 | 1.86106 | 1.84706 | 7.53 | 1521.73 |
342 | 2025.06.06 12:30 | close | 103 | 0.10 | 1.85053 | 1.84259 | 1.85659 | -7.75 | 1513.98 |
343 | 2025.06.06 12:30 | close | 102 | 0.10 | 1.85053 | 1.84354 | 1.85754 | -14.70 | 1499.28 |
344 | 2025.06.06 12:30 | close | 101 | 0.10 | 1.85053 | 1.84288 | 1.85688 | -9.87 | 1489.41 |
345 | 2025.06.06 12:30 | close | 100 | 0.10 | 1.85053 | 1.84321 | 1.85721 | -12.29 | 1477.12 |
346 | 2025.06.09 08:30 | sell | 116 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
347 | 2025.06.09 08:30 | modify | 116 | 0.10 | 1.85611 | 1.86511 | 1.85111 | ||
348 | 2025.06.09 08:44 | sell | 117 | 0.10 | 1.85577 | 0.00000 | 0.00000 | ||
349 | 2025.06.09 08:44 | modify | 117 | 0.10 | 1.85577 | 1.86477 | 1.85077 | ||
350 | 2025.06.09 09:01 | sell | 118 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
351 | 2025.06.09 09:01 | modify | 118 | 0.10 | 1.85645 | 1.86545 | 1.85145 | ||
352 | 2025.06.09 09:04 | sell | 119 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
353 | 2025.06.09 09:04 | modify | 119 | 0.10 | 1.85677 | 1.86577 | 1.85177 | ||
354 | 2025.06.09 09:50 | sell | 120 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
355 | 2025.06.09 09:50 | modify | 120 | 0.10 | 1.85551 | 1.86451 | 1.85051 | ||
356 | 2025.06.09 10:04 | buy | 121 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
357 | 2025.06.09 10:04 | modify | 121 | 0.10 | 1.85567 | 1.84667 | 1.86067 | ||
358 | 2025.06.09 10:16 | buy | 122 | 0.10 | 1.85594 | 0.00000 | 0.00000 | ||
359 | 2025.06.09 10:16 | modify | 122 | 0.10 | 1.85594 | 1.84694 | 1.86094 | ||
360 | 2025.06.09 10:38 | buy | 123 | 0.10 | 1.85537 | 0.00000 | 0.00000 | ||
361 | 2025.06.09 10:38 | modify | 123 | 0.10 | 1.85537 | 1.84637 | 1.86037 | ||
362 | 2025.06.09 10:43 | buy | 124 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
363 | 2025.06.09 10:43 | modify | 124 | 0.10 | 1.85509 | 1.84609 | 1.86009 | ||
364 | 2025.06.09 10:49 | buy | 125 | 0.10 | 1.85480 | 0.00000 | 0.00000 | ||
365 | 2025.06.09 10:49 | modify | 125 | 0.10 | 1.85480 | 1.84580 | 1.85980 | ||
366 | 2025.06.09 11:06 | buy | 126 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
367 | 2025.06.09 11:06 | modify | 126 | 0.10 | 1.85450 | 1.84550 | 1.85950 | ||
368 | 2025.06.09 11:16 | buy | 127 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
369 | 2025.06.09 11:16 | modify | 127 | 0.10 | 1.85412 | 1.84512 | 1.85912 | ||
370 | 2025.06.09 11:42 | buy | 128 | 0.10 | 1.85632 | 0.00000 | 0.00000 | ||
371 | 2025.06.09 11:42 | modify | 128 | 0.10 | 1.85632 | 1.84732 | 1.86132 | ||
372 | 2025.06.09 12:07 | buy | 129 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
373 | 2025.06.09 12:07 | modify | 129 | 0.10 | 1.85385 | 1.84485 | 1.85885 | ||
374 | 2025.06.09 12:10 | buy | 130 | 0.10 | 1.85351 | 0.00000 | 0.00000 | ||
375 | 2025.06.09 12:10 | modify | 130 | 0.10 | 1.85351 | 1.84451 | 1.85851 | ||
376 | 2025.06.09 12:13 | buy | 131 | 0.10 | 1.85330 | 0.00000 | 0.00000 | ||
377 | 2025.06.09 12:13 | modify | 131 | 0.10 | 1.85330 | 1.84430 | 1.85830 | ||
378 | 2025.06.09 12:26 | buy | 132 | 0.10 | 1.85295 | 0.00000 | 0.00000 | ||
379 | 2025.06.09 12:26 | modify | 132 | 0.10 | 1.85295 | 1.84395 | 1.85795 | ||
380 | 2025.06.09 13:14 | buy | 133 | 0.10 | 1.85267 | 0.00000 | 0.00000 | ||
381 | 2025.06.09 13:14 | modify | 133 | 0.10 | 1.85267 | 1.84367 | 1.85767 | ||
382 | 2025.06.09 13:17 | buy | 134 | 0.10 | 1.85243 | 0.00000 | 0.00000 | ||
383 | 2025.06.09 13:17 | modify | 134 | 0.10 | 1.85243 | 1.84343 | 1.85743 | ||
384 | 2025.06.09 13:24 | t/p | 119 | 0.10 | 1.85177 | 1.86577 | 1.85177 | 36.57 | 1513.69 |
385 | 2025.06.09 14:01 | sell | 135 | 0.10 | 1.85493 | 0.00000 | 0.00000 | ||
386 | 2025.06.09 14:01 | modify | 135 | 0.10 | 1.85493 | 1.86393 | 1.84993 | ||
387 | 2025.06.09 14:02 | sell | 136 | 0.10 | 1.85522 | 0.00000 | 0.00000 | ||
388 | 2025.06.09 14:02 | modify | 136 | 0.10 | 1.85522 | 1.86422 | 1.85022 | ||
389 | 2025.06.09 14:16 | close | 136 | 0.10 | 1.85616 | 1.86422 | 1.85022 | -6.88 | 1506.81 |
390 | 2025.06.09 14:16 | close | 135 | 0.10 | 1.85616 | 1.86393 | 1.84993 | -9.00 | 1497.81 |
391 | 2025.06.09 14:16 | close | 134 | 0.10 | 1.85566 | 1.84343 | 1.85743 | 23.62 | 1521.43 |
392 | 2025.06.09 14:16 | close | 133 | 0.10 | 1.85566 | 1.84367 | 1.85767 | 21.87 | 1543.30 |
393 | 2025.06.09 14:16 | close | 132 | 0.10 | 1.85566 | 1.84395 | 1.85795 | 19.82 | 1563.12 |
394 | 2025.06.09 14:16 | close | 131 | 0.10 | 1.85566 | 1.84430 | 1.85830 | 17.26 | 1580.38 |
395 | 2025.06.09 14:16 | close | 130 | 0.10 | 1.85566 | 1.84451 | 1.85851 | 15.72 | 1596.10 |
396 | 2025.06.09 14:16 | close | 129 | 0.10 | 1.85566 | 1.84485 | 1.85885 | 13.24 | 1609.34 |
397 | 2025.06.09 14:16 | close | 128 | 0.10 | 1.85566 | 1.84732 | 1.86132 | -4.83 | 1604.51 |
398 | 2025.06.09 14:16 | close | 127 | 0.10 | 1.85566 | 1.84512 | 1.85912 | 11.26 | 1615.77 |
399 | 2025.06.09 14:16 | close | 126 | 0.10 | 1.85566 | 1.84550 | 1.85950 | 8.48 | 1624.25 |
400 | 2025.06.09 14:16 | close | 125 | 0.10 | 1.85566 | 1.84580 | 1.85980 | 6.29 | 1630.54 |
401 | 2025.06.09 14:16 | close | 124 | 0.10 | 1.85566 | 1.84609 | 1.86009 | 4.17 | 1634.71 |
402 | 2025.06.09 14:16 | close | 123 | 0.10 | 1.85566 | 1.84637 | 1.86037 | 2.12 | 1636.83 |
403 | 2025.06.09 14:16 | close | 122 | 0.10 | 1.85566 | 1.84694 | 1.86094 | -2.05 | 1634.78 |
404 | 2025.06.09 14:16 | close | 121 | 0.10 | 1.85566 | 1.84667 | 1.86067 | -0.08 | 1634.70 |
405 | 2025.06.09 14:16 | close | 120 | 0.10 | 1.85616 | 1.86451 | 1.85051 | -4.75 | 1629.95 |
406 | 2025.06.09 14:16 | close | 118 | 0.10 | 1.85616 | 1.86545 | 1.85145 | 2.12 | 1632.07 |
407 | 2025.06.09 14:16 | close | 117 | 0.10 | 1.85616 | 1.86477 | 1.85077 | -2.85 | 1629.22 |
408 | 2025.06.09 14:16 | close | 116 | 0.10 | 1.85616 | 1.86511 | 1.85111 | -0.37 | 1628.85 |
409 | 2025.06.10 08:30 | buy | 137 | 0.10 | 1.84934 | 0.00000 | 0.00000 | ||
410 | 2025.06.10 08:30 | modify | 137 | 0.10 | 1.84934 | 1.84034 | 1.85434 | ||
411 | 2025.06.10 08:30 | buy | 138 | 0.10 | 1.84973 | 0.00000 | 0.00000 | ||
412 | 2025.06.10 08:30 | modify | 138 | 0.10 | 1.84973 | 1.84073 | 1.85473 | ||
413 | 2025.06.10 08:31 | buy | 139 | 0.10 | 1.84998 | 0.00000 | 0.00000 | ||
414 | 2025.06.10 08:31 | modify | 139 | 0.10 | 1.84998 | 1.84098 | 1.85498 | ||
415 | 2025.06.10 08:32 | buy | 140 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
416 | 2025.06.10 08:32 | modify | 140 | 0.10 | 1.85027 | 1.84127 | 1.85527 | ||
417 | 2025.06.10 08:35 | buy | 141 | 0.10 | 1.85056 | 0.00000 | 0.00000 | ||
418 | 2025.06.10 08:35 | modify | 141 | 0.10 | 1.85056 | 1.84156 | 1.85556 | ||
419 | 2025.06.10 08:36 | buy | 142 | 0.10 | 1.85085 | 0.00000 | 0.00000 | ||
420 | 2025.06.10 08:36 | modify | 142 | 0.10 | 1.85085 | 1.84185 | 1.85585 | ||
421 | 2025.06.10 09:00 | buy | 143 | 0.10 | 1.84875 | 0.00000 | 0.00000 | ||
422 | 2025.06.10 09:00 | modify | 143 | 0.10 | 1.84875 | 1.83975 | 1.85375 | ||
423 | 2025.06.10 09:01 | buy | 144 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
424 | 2025.06.10 09:01 | modify | 144 | 0.10 | 1.84907 | 1.84007 | 1.85407 | ||
425 | 2025.06.10 09:23 | buy | 145 | 0.10 | 1.84837 | 0.00000 | 0.00000 | ||
426 | 2025.06.10 09:23 | modify | 145 | 0.10 | 1.84837 | 1.83937 | 1.85337 | ||
427 | 2025.06.10 09:27 | buy | 146 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
428 | 2025.06.10 09:27 | modify | 146 | 0.10 | 1.84800 | 1.83900 | 1.85300 | ||
429 | 2025.06.10 11:00 | sell | 147 | 0.10 | 1.85042 | 0.00000 | 0.00000 | ||
430 | 2025.06.10 11:00 | modify | 147 | 0.10 | 1.85042 | 1.85942 | 1.84542 | ||
431 | 2025.06.10 11:01 | sell | 148 | 0.10 | 1.85004 | 0.00000 | 0.00000 | ||
432 | 2025.06.10 11:01 | modify | 148 | 0.10 | 1.85004 | 1.85904 | 1.84504 | ||
433 | 2025.06.10 11:24 | sell | 149 | 0.10 | 1.84949 | 0.00000 | 0.00000 | ||
434 | 2025.06.10 11:24 | modify | 149 | 0.10 | 1.84949 | 1.85849 | 1.84449 | ||
435 | 2025.06.10 11:34 | buy | 150 | 0.10 | 1.84776 | 0.00000 | 0.00000 | ||
436 | 2025.06.10 11:34 | modify | 150 | 0.10 | 1.84776 | 1.83876 | 1.85276 | ||
437 | 2025.06.10 11:51 | sell | 151 | 0.10 | 1.84887 | 0.00000 | 0.00000 | ||
438 | 2025.06.10 11:51 | modify | 151 | 0.10 | 1.84887 | 1.85787 | 1.84387 | ||
439 | 2025.06.10 11:54 | sell | 152 | 0.10 | 1.84867 | 0.00000 | 0.00000 | ||
440 | 2025.06.10 11:54 | modify | 152 | 0.10 | 1.84867 | 1.85767 | 1.84367 | ||
441 | 2025.06.10 11:56 | sell | 153 | 0.10 | 1.84919 | 0.00000 | 0.00000 | ||
442 | 2025.06.10 11:56 | modify | 153 | 0.10 | 1.84919 | 1.85819 | 1.84419 | ||
443 | 2025.06.10 12:02 | sell | 154 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
444 | 2025.06.10 12:02 | modify | 154 | 0.10 | 1.84975 | 1.85875 | 1.84475 | ||
445 | 2025.06.10 13:06 | sell | 155 | 0.10 | 1.85074 | 0.00000 | 0.00000 | ||
446 | 2025.06.10 13:06 | modify | 155 | 0.10 | 1.85074 | 1.85974 | 1.84574 | ||
447 | 2025.06.10 13:28 | sell | 156 | 0.10 | 1.85094 | 0.00000 | 0.00000 | ||
448 | 2025.06.10 13:28 | modify | 156 | 0.10 | 1.85094 | 1.85994 | 1.84594 | ||
449 | 2025.06.10 13:28 | sell | 157 | 0.10 | 1.85127 | 0.00000 | 0.00000 | ||
450 | 2025.06.10 13:28 | modify | 157 | 0.10 | 1.85127 | 1.86027 | 1.84627 | ||
451 | 2025.06.10 13:28 | sell | 158 | 0.10 | 1.85143 | 0.00000 | 0.00000 | ||
452 | 2025.06.10 13:28 | modify | 158 | 0.10 | 1.85143 | 1.86043 | 1.84643 | ||
453 | 2025.06.10 13:29 | sell | 159 | 0.10 | 1.85194 | 0.00000 | 0.00000 | ||
454 | 2025.06.10 13:29 | modify | 159 | 0.10 | 1.85194 | 1.86094 | 1.84694 | ||
455 | 2025.06.10 16:10 | buy | 160 | 0.10 | 1.84754 | 0.00000 | 0.00000 | ||
456 | 2025.06.10 16:10 | modify | 160 | 0.10 | 1.84754 | 1.83854 | 1.85254 | ||
457 | 2025.06.10 16:25 | buy | 161 | 0.10 | 1.84724 | 0.00000 | 0.00000 | ||
458 | 2025.06.10 16:25 | modify | 161 | 0.10 | 1.84724 | 1.83824 | 1.85224 | ||
459 | 2025.06.10 16:38 | t/p | 159 | 0.10 | 1.84694 | 1.86094 | 1.84694 | 36.57 | 1665.42 |
460 | 2025.06.10 16:38 | buy | 162 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
461 | 2025.06.10 16:38 | modify | 162 | 0.10 | 1.84693 | 1.83793 | 1.85193 | ||
462 | 2025.06.10 19:23 | sell | 163 | 0.10 | 1.84795 | 0.00000 | 0.00000 | ||
463 | 2025.06.10 19:23 | modify | 163 | 0.10 | 1.84795 | 1.85695 | 1.84295 | ||
464 | 2025.06.10 19:54 | sell | 164 | 0.10 | 1.84762 | 0.00000 | 0.00000 | ||
465 | 2025.06.10 19:54 | modify | 164 | 0.10 | 1.84762 | 1.85662 | 1.84262 | ||
466 | 2025.06.10 19:58 | buy | 165 | 0.10 | 1.84657 | 0.00000 | 0.00000 | ||
467 | 2025.06.10 19:58 | modify | 165 | 0.10 | 1.84657 | 1.83757 | 1.85157 | ||
468 | 2025.06.10 19:58 | t/p | 158 | 0.10 | 1.84643 | 1.86043 | 1.84643 | 36.57 | 1701.99 |
469 | 2025.06.10 19:59 | t/p | 157 | 0.10 | 1.84627 | 1.86027 | 1.84627 | 36.57 | 1738.56 |
470 | 2025.06.10 19:59 | buy | 166 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
471 | 2025.06.10 19:59 | modify | 166 | 0.10 | 1.84622 | 1.83722 | 1.85122 | ||
472 | 2025.06.10 20:42 | buy | 167 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
473 | 2025.06.10 20:42 | modify | 167 | 0.10 | 1.84601 | 1.83701 | 1.85101 | ||
474 | 2025.06.10 20:45 | t/p | 156 | 0.10 | 1.84594 | 1.85994 | 1.84594 | 36.57 | 1775.13 |
475 | 2025.06.10 20:52 | t/p | 155 | 0.10 | 1.84574 | 1.85974 | 1.84574 | 36.57 | 1811.70 |
476 | 2025.06.10 20:52 | buy | 168 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
477 | 2025.06.10 20:52 | modify | 168 | 0.10 | 1.84573 | 1.83673 | 1.85073 | ||
478 | 2025.06.10 20:58 | t/p | 147 | 0.10 | 1.84542 | 1.85942 | 1.84542 | 36.58 | 1848.28 |
479 | 2025.06.10 20:58 | buy | 169 | 0.10 | 1.84541 | 0.00000 | 0.00000 | ||
480 | 2025.06.10 20:58 | modify | 169 | 0.10 | 1.84541 | 1.83641 | 1.85041 | ||
481 | 2025.06.10 21:05 | t/p | 148 | 0.10 | 1.84504 | 1.85904 | 1.84504 | 36.57 | 1884.85 |
482 | 2025.06.10 21:05 | t/p | 149 | 0.10 | 1.84449 | 1.85849 | 1.84449 | 36.57 | 1921.42 |
483 | 2025.06.10 21:05 | t/p | 153 | 0.10 | 1.84419 | 1.85819 | 1.84419 | 36.57 | 1957.99 |
484 | 2025.06.10 21:05 | t/p | 154 | 0.10 | 1.84475 | 1.85875 | 1.84475 | 36.58 | 1994.57 |
485 | 2025.06.10 21:05 | t/p | 151 | 0.10 | 1.84387 | 1.85787 | 1.84387 | 36.57 | 2031.14 |
486 | 2025.06.10 21:05 | t/p | 152 | 0.10 | 1.84367 | 1.85767 | 1.84367 | 36.58 | 2067.72 |
487 | 2025.06.10 22:20 | close | 169 | 0.10 | 1.84590 | 1.83641 | 1.85041 | 3.59 | 2071.31 |
488 | 2025.06.10 22:20 | close | 168 | 0.10 | 1.84590 | 1.83673 | 1.85073 | 1.24 | 2072.55 |
489 | 2025.06.10 22:20 | close | 167 | 0.10 | 1.84590 | 1.83701 | 1.85101 | -0.80 | 2071.75 |
490 | 2025.06.10 22:20 | close | 166 | 0.10 | 1.84590 | 1.83722 | 1.85122 | -2.34 | 2069.41 |
491 | 2025.06.10 22:20 | close | 165 | 0.10 | 1.84590 | 1.83757 | 1.85157 | -4.90 | 2064.51 |
492 | 2025.06.10 22:20 | close | 164 | 0.10 | 1.84640 | 1.85662 | 1.84262 | 8.93 | 2073.44 |
493 | 2025.06.10 22:20 | close | 163 | 0.10 | 1.84640 | 1.85695 | 1.84295 | 11.34 | 2084.78 |
494 | 2025.06.10 22:20 | close | 162 | 0.10 | 1.84590 | 1.83793 | 1.85193 | -7.53 | 2077.25 |
495 | 2025.06.10 22:20 | close | 161 | 0.10 | 1.84590 | 1.83824 | 1.85224 | -9.80 | 2067.45 |
496 | 2025.06.10 22:20 | close | 160 | 0.10 | 1.84590 | 1.83854 | 1.85254 | -12.00 | 2055.45 |
497 | 2025.06.10 22:20 | close | 150 | 0.10 | 1.84590 | 1.83876 | 1.85276 | -13.61 | 2041.84 |
498 | 2025.06.10 22:20 | close | 146 | 0.10 | 1.84590 | 1.83900 | 1.85300 | -15.36 | 2026.48 |
499 | 2025.06.10 22:20 | close | 145 | 0.10 | 1.84590 | 1.83937 | 1.85337 | -18.07 | 2008.41 |
500 | 2025.06.10 22:20 | close | 144 | 0.10 | 1.84590 | 1.84007 | 1.85407 | -23.19 | 1985.22 |
501 | 2025.06.10 22:20 | close | 143 | 0.10 | 1.84590 | 1.83975 | 1.85375 | -20.85 | 1964.37 |
502 | 2025.06.10 22:20 | close | 142 | 0.10 | 1.84590 | 1.84185 | 1.85585 | -36.21 | 1928.16 |
503 | 2025.06.10 22:20 | close | 141 | 0.10 | 1.84590 | 1.84156 | 1.85556 | -34.09 | 1894.07 |
504 | 2025.06.10 22:20 | close | 140 | 0.10 | 1.84590 | 1.84127 | 1.85527 | -31.97 | 1862.10 |
505 | 2025.06.10 22:20 | close | 139 | 0.10 | 1.84590 | 1.84098 | 1.85498 | -29.84 | 1832.26 |
506 | 2025.06.10 22:20 | close | 138 | 0.10 | 1.84590 | 1.84073 | 1.85473 | -28.02 | 1804.24 |
507 | 2025.06.10 22:20 | close | 137 | 0.10 | 1.84590 | 1.84034 | 1.85434 | -25.16 | 1779.08 |
508 | 2025.06.11 08:30 | sell | 170 | 0.10 | 1.84515 | 0.00000 | 0.00000 | ||
509 | 2025.06.11 08:30 | modify | 170 | 0.10 | 1.84515 | 1.85415 | 1.84015 | ||
510 | 2025.06.11 08:37 | sell | 171 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
511 | 2025.06.11 08:37 | modify | 171 | 0.10 | 1.84480 | 1.85380 | 1.83980 | ||
512 | 2025.06.11 08:41 | sell | 172 | 0.10 | 1.84547 | 0.00000 | 0.00000 | ||
513 | 2025.06.11 08:41 | modify | 172 | 0.10 | 1.84547 | 1.85447 | 1.84047 | ||
514 | 2025.06.11 08:42 | sell | 173 | 0.10 | 1.84577 | 0.00000 | 0.00000 | ||
515 | 2025.06.11 08:42 | modify | 173 | 0.10 | 1.84577 | 1.85477 | 1.84077 | ||
516 | 2025.06.11 08:58 | sell | 174 | 0.10 | 1.84613 | 0.00000 | 0.00000 | ||
517 | 2025.06.11 08:58 | modify | 174 | 0.10 | 1.84613 | 1.85513 | 1.84113 | ||
518 | 2025.06.11 09:00 | sell | 175 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
519 | 2025.06.11 09:00 | modify | 175 | 0.10 | 1.84637 | 1.85537 | 1.84137 | ||
520 | 2025.06.11 09:14 | sell | 176 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
521 | 2025.06.11 09:14 | modify | 176 | 0.10 | 1.84665 | 1.85565 | 1.84165 | ||
522 | 2025.06.11 09:32 | sell | 177 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
523 | 2025.06.11 09:32 | modify | 177 | 0.10 | 1.84704 | 1.85604 | 1.84204 | ||
524 | 2025.06.11 09:36 | sell | 178 | 0.10 | 1.84733 | 0.00000 | 0.00000 | ||
525 | 2025.06.11 09:36 | modify | 178 | 0.10 | 1.84733 | 1.85633 | 1.84233 | ||
526 | 2025.06.11 09:39 | sell | 179 | 0.10 | 1.84760 | 0.00000 | 0.00000 | ||
527 | 2025.06.11 09:39 | modify | 179 | 0.10 | 1.84760 | 1.85660 | 1.84260 | ||
528 | 2025.06.11 09:48 | sell | 180 | 0.10 | 1.84797 | 0.00000 | 0.00000 | ||
529 | 2025.06.11 09:48 | modify | 180 | 0.10 | 1.84797 | 1.85697 | 1.84297 | ||
530 | 2025.06.11 12:30 | buy | 181 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
531 | 2025.06.11 12:30 | modify | 181 | 0.10 | 1.84585 | 1.83685 | 1.85085 | ||
532 | 2025.06.11 12:30 | sell | 182 | 0.10 | 1.84806 | 0.00000 | 0.00000 | ||
533 | 2025.06.11 12:30 | modify | 182 | 0.10 | 1.84806 | 1.85706 | 1.84306 | ||
534 | 2025.06.11 13:38 | buy | 183 | 0.10 | 1.84681 | 0.00000 | 0.00000 | ||
535 | 2025.06.11 13:38 | modify | 183 | 0.10 | 1.84681 | 1.83781 | 1.85181 | ||
536 | 2025.06.11 14:05 | sell | 184 | 0.10 | 1.84851 | 0.00000 | 0.00000 | ||
537 | 2025.06.11 14:05 | modify | 184 | 0.10 | 1.84851 | 1.85751 | 1.84351 | ||
538 | 2025.06.11 15:08 | t/p | 181 | 0.10 | 1.85085 | 1.83685 | 1.85085 | 36.58 | 1815.66 |
539 | 2025.06.11 15:33 | t/p | 183 | 0.10 | 1.85181 | 1.83781 | 1.85181 | 36.57 | 1852.23 |
540 | 2025.06.11 15:38 | close | 184 | 0.10 | 1.85277 | 1.85751 | 1.84351 | -31.15 | 1821.08 |
541 | 2025.06.11 15:38 | close | 182 | 0.10 | 1.85277 | 1.85706 | 1.84306 | -34.45 | 1786.63 |
542 | 2025.06.11 15:38 | close | 180 | 0.10 | 1.85277 | 1.85697 | 1.84297 | -35.10 | 1751.53 |
543 | 2025.06.11 15:38 | close | 179 | 0.10 | 1.85277 | 1.85660 | 1.84260 | -37.81 | 1713.72 |
544 | 2025.06.11 15:38 | close | 178 | 0.10 | 1.85277 | 1.85633 | 1.84233 | -39.79 | 1673.93 |
545 | 2025.06.11 15:38 | close | 177 | 0.10 | 1.85277 | 1.85604 | 1.84204 | -41.91 | 1632.02 |
546 | 2025.06.11 15:38 | close | 176 | 0.10 | 1.85277 | 1.85565 | 1.84165 | -44.76 | 1587.26 |
547 | 2025.06.11 15:38 | close | 175 | 0.10 | 1.85277 | 1.85537 | 1.84137 | -46.81 | 1540.45 |
548 | 2025.06.11 15:38 | close | 174 | 0.10 | 1.85277 | 1.85513 | 1.84113 | -48.56 | 1491.89 |
549 | 2025.06.11 15:38 | close | 173 | 0.10 | 1.85277 | 1.85477 | 1.84077 | -51.20 | 1440.69 |
550 | 2025.06.11 15:38 | close | 172 | 0.10 | 1.85277 | 1.85447 | 1.84047 | -53.39 | 1387.30 |
551 | 2025.06.11 15:38 | close | 171 | 0.10 | 1.85277 | 1.85380 | 1.83980 | -58.29 | 1329.01 |
552 | 2025.06.11 15:38 | close | 170 | 0.10 | 1.85277 | 1.85415 | 1.84015 | -55.73 | 1273.28 |
553 | 2025.06.12 08:30 | buy | 185 | 0.10 | 1.85189 | 0.00000 | 0.00000 | ||
554 | 2025.06.12 08:30 | modify | 185 | 0.10 | 1.85189 | 1.84289 | 1.85689 | ||
555 | 2025.06.12 08:31 | buy | 186 | 0.10 | 1.85155 | 0.00000 | 0.00000 | ||
556 | 2025.06.12 08:31 | modify | 186 | 0.10 | 1.85155 | 1.84255 | 1.85655 | ||
557 | 2025.06.12 08:39 | buy | 187 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
558 | 2025.06.12 08:39 | modify | 187 | 0.10 | 1.85126 | 1.84226 | 1.85626 | ||
559 | 2025.06.12 08:43 | buy | 188 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
560 | 2025.06.12 08:43 | modify | 188 | 0.10 | 1.85230 | 1.84330 | 1.85730 | ||
561 | 2025.06.12 08:44 | buy | 189 | 0.10 | 1.85257 | 0.00000 | 0.00000 | ||
562 | 2025.06.12 08:44 | modify | 189 | 0.10 | 1.85257 | 1.84357 | 1.85757 | ||
563 | 2025.06.12 08:45 | buy | 190 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
564 | 2025.06.12 08:45 | modify | 190 | 0.10 | 1.85279 | 1.84379 | 1.85779 | ||
565 | 2025.06.12 08:46 | buy | 191 | 0.10 | 1.85313 | 0.00000 | 0.00000 | ||
566 | 2025.06.12 08:46 | modify | 191 | 0.10 | 1.85313 | 1.84413 | 1.85813 | ||
567 | 2025.06.12 08:47 | buy | 192 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
568 | 2025.06.12 08:47 | modify | 192 | 0.10 | 1.85345 | 1.84445 | 1.85845 | ||
569 | 2025.06.12 09:33 | sell | 193 | 0.10 | 1.85232 | 0.00000 | 0.00000 | ||
570 | 2025.06.12 09:33 | modify | 193 | 0.10 | 1.85232 | 1.86132 | 1.84732 | ||
571 | 2025.06.12 09:35 | sell | 194 | 0.10 | 1.85258 | 0.00000 | 0.00000 | ||
572 | 2025.06.12 09:35 | modify | 194 | 0.10 | 1.85258 | 1.86158 | 1.84758 | ||
573 | 2025.06.12 09:45 | sell | 195 | 0.10 | 1.85204 | 0.00000 | 0.00000 | ||
574 | 2025.06.12 09:45 | modify | 195 | 0.10 | 1.85204 | 1.86104 | 1.84704 | ||
575 | 2025.06.12 09:53 | sell | 196 | 0.10 | 1.85289 | 0.00000 | 0.00000 | ||
576 | 2025.06.12 09:53 | modify | 196 | 0.10 | 1.85289 | 1.86189 | 1.84789 | ||
577 | 2025.06.12 09:53 | sell | 197 | 0.10 | 1.85333 | 0.00000 | 0.00000 | ||
578 | 2025.06.12 09:53 | modify | 197 | 0.10 | 1.85333 | 1.86233 | 1.84833 | ||
579 | 2025.06.12 09:54 | sell | 198 | 0.10 | 1.85361 | 0.00000 | 0.00000 | ||
580 | 2025.06.12 09:54 | modify | 198 | 0.10 | 1.85361 | 1.86261 | 1.84861 | ||
581 | 2025.06.12 10:16 | sell | 199 | 0.10 | 1.85169 | 0.00000 | 0.00000 | ||
582 | 2025.06.12 10:16 | modify | 199 | 0.10 | 1.85169 | 1.86069 | 1.84669 | ||
583 | 2025.06.12 10:38 | buy | 200 | 0.10 | 1.85097 | 0.00000 | 0.00000 | ||
584 | 2025.06.12 10:38 | modify | 200 | 0.10 | 1.85097 | 1.84197 | 1.85597 | ||
585 | 2025.06.12 10:49 | sell | 201 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
586 | 2025.06.12 10:49 | modify | 201 | 0.10 | 1.85139 | 1.86039 | 1.84639 | ||
587 | 2025.06.12 12:37 | sell | 202 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
588 | 2025.06.12 12:37 | modify | 202 | 0.10 | 1.85385 | 1.86285 | 1.84885 | ||
589 | 2025.06.12 12:39 | sell | 203 | 0.10 | 1.85416 | 0.00000 | 0.00000 | ||
590 | 2025.06.12 12:39 | modify | 203 | 0.10 | 1.85416 | 1.86316 | 1.84916 | ||
591 | 2025.06.12 12:43 | sell | 204 | 0.10 | 1.85440 | 0.00000 | 0.00000 | ||
592 | 2025.06.12 12:43 | modify | 204 | 0.10 | 1.85440 | 1.86340 | 1.84940 | ||
593 | 2025.06.12 14:57 | buy | 205 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
594 | 2025.06.12 14:57 | modify | 205 | 0.10 | 1.85026 | 1.84126 | 1.85526 | ||
595 | 2025.06.12 14:57 | buy | 206 | 0.10 | 1.85071 | 0.00000 | 0.00000 | ||
596 | 2025.06.12 14:57 | modify | 206 | 0.10 | 1.85071 | 1.84171 | 1.85571 | ||
597 | 2025.06.12 15:05 | buy | 207 | 0.10 | 1.85004 | 0.00000 | 0.00000 | ||
598 | 2025.06.12 15:05 | modify | 207 | 0.10 | 1.85004 | 1.84104 | 1.85504 | ||
599 | 2025.06.12 15:09 | buy | 208 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
600 | 2025.06.12 15:09 | modify | 208 | 0.10 | 1.84979 | 1.84079 | 1.85479 | ||
601 | 2025.06.12 15:11 | t/p | 204 | 0.10 | 1.84940 | 1.86340 | 1.84940 | 36.57 | 1309.85 |
602 | 2025.06.12 15:11 | buy | 209 | 0.10 | 1.84939 | 0.00000 | 0.00000 | ||
603 | 2025.06.12 15:11 | modify | 209 | 0.10 | 1.84939 | 1.84039 | 1.85439 | ||
604 | 2025.06.12 15:17 | t/p | 203 | 0.10 | 1.84916 | 1.86316 | 1.84916 | 36.57 | 1346.42 |
605 | 2025.06.12 15:17 | buy | 210 | 0.10 | 1.84913 | 0.00000 | 0.00000 | ||
606 | 2025.06.12 15:17 | modify | 210 | 0.10 | 1.84913 | 1.84013 | 1.85413 | ||
607 | 2025.06.12 16:28 | buy | 211 | 0.10 | 1.84886 | 0.00000 | 0.00000 | ||
608 | 2025.06.12 16:28 | modify | 211 | 0.10 | 1.84886 | 1.83986 | 1.85386 | ||
609 | 2025.06.12 16:29 | t/p | 202 | 0.10 | 1.84885 | 1.86285 | 1.84885 | 36.57 | 1382.99 |
610 | 2025.06.12 16:39 | t/p | 198 | 0.10 | 1.84861 | 1.86261 | 1.84861 | 36.57 | 1419.56 |
611 | 2025.06.12 18:00 | t/p | 197 | 0.10 | 1.84833 | 1.86233 | 1.84833 | 36.57 | 1456.13 |
612 | 2025.06.12 19:18 | sell | 212 | 0.10 | 1.84957 | 0.00000 | 0.00000 | ||
613 | 2025.06.12 19:18 | modify | 212 | 0.10 | 1.84957 | 1.85857 | 1.84457 | ||
614 | 2025.06.12 19:41 | sell | 213 | 0.10 | 1.84989 | 0.00000 | 0.00000 | ||
615 | 2025.06.12 19:41 | modify | 213 | 0.10 | 1.84989 | 1.85889 | 1.84489 | ||
616 | 2025.06.12 19:42 | sell | 214 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
617 | 2025.06.12 19:42 | modify | 214 | 0.10 | 1.85021 | 1.85921 | 1.84521 | ||
618 | 2025.06.12 19:46 | sell | 215 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
619 | 2025.06.12 19:46 | modify | 215 | 0.10 | 1.85049 | 1.85949 | 1.84549 | ||
620 | 2025.06.12 20:10 | sell | 216 | 0.10 | 1.85079 | 0.00000 | 0.00000 | ||
621 | 2025.06.12 20:10 | modify | 216 | 0.10 | 1.85079 | 1.85979 | 1.84579 | ||
622 | 2025.06.12 20:35 | close | 216 | 0.10 | 1.85158 | 1.85979 | 1.84579 | -5.78 | 1450.35 |
623 | 2025.06.12 20:35 | close | 215 | 0.10 | 1.85158 | 1.85949 | 1.84549 | -7.97 | 1442.38 |
624 | 2025.06.12 20:35 | close | 214 | 0.10 | 1.85158 | 1.85921 | 1.84521 | -10.02 | 1432.36 |
625 | 2025.06.12 20:35 | close | 213 | 0.10 | 1.85158 | 1.85889 | 1.84489 | -12.36 | 1420.00 |
626 | 2025.06.12 20:35 | close | 212 | 0.10 | 1.85158 | 1.85857 | 1.84457 | -14.70 | 1405.30 |
627 | 2025.06.12 20:35 | close | 211 | 0.10 | 1.85108 | 1.83986 | 1.85386 | 16.24 | 1421.54 |
628 | 2025.06.12 20:35 | close | 210 | 0.10 | 1.85108 | 1.84013 | 1.85413 | 14.26 | 1435.80 |
629 | 2025.06.12 20:35 | close | 209 | 0.10 | 1.85108 | 1.84039 | 1.85439 | 12.36 | 1448.16 |
630 | 2025.06.12 20:35 | close | 208 | 0.10 | 1.85108 | 1.84079 | 1.85479 | 9.44 | 1457.60 |
631 | 2025.06.12 20:35 | close | 207 | 0.10 | 1.85108 | 1.84104 | 1.85504 | 7.61 | 1465.21 |
632 | 2025.06.12 20:35 | close | 206 | 0.10 | 1.85108 | 1.84171 | 1.85571 | 2.71 | 1467.92 |
633 | 2025.06.12 20:35 | close | 205 | 0.10 | 1.85108 | 1.84126 | 1.85526 | 6.00 | 1473.92 |
634 | 2025.06.12 20:35 | close | 201 | 0.10 | 1.85158 | 1.86039 | 1.84639 | -1.39 | 1472.53 |
635 | 2025.06.12 20:35 | close | 200 | 0.10 | 1.85108 | 1.84197 | 1.85597 | 0.80 | 1473.33 |
636 | 2025.06.12 20:35 | close | 199 | 0.10 | 1.85158 | 1.86069 | 1.84669 | 0.80 | 1474.13 |
637 | 2025.06.12 20:35 | close | 196 | 0.10 | 1.85158 | 1.86189 | 1.84789 | 9.58 | 1483.71 |
638 | 2025.06.12 20:35 | close | 195 | 0.10 | 1.85158 | 1.86104 | 1.84704 | 3.36 | 1487.07 |
639 | 2025.06.12 20:35 | close | 194 | 0.10 | 1.85158 | 1.86158 | 1.84758 | 7.31 | 1494.38 |
640 | 2025.06.12 20:35 | close | 193 | 0.10 | 1.85158 | 1.86132 | 1.84732 | 5.41 | 1499.79 |
641 | 2025.06.12 20:35 | close | 192 | 0.10 | 1.85108 | 1.84445 | 1.85845 | -17.34 | 1482.45 |
642 | 2025.06.12 20:35 | close | 191 | 0.10 | 1.85108 | 1.84413 | 1.85813 | -15.00 | 1467.45 |
643 | 2025.06.12 20:35 | close | 190 | 0.10 | 1.85108 | 1.84379 | 1.85779 | -12.51 | 1454.94 |
644 | 2025.06.12 20:35 | close | 189 | 0.10 | 1.85108 | 1.84357 | 1.85757 | -10.90 | 1444.04 |
645 | 2025.06.12 20:35 | close | 188 | 0.10 | 1.85108 | 1.84330 | 1.85730 | -8.93 | 1435.11 |
646 | 2025.06.12 20:35 | close | 187 | 0.10 | 1.85108 | 1.84226 | 1.85626 | -1.32 | 1433.79 |
647 | 2025.06.12 20:35 | close | 186 | 0.10 | 1.85108 | 1.84255 | 1.85655 | -3.44 | 1430.35 |
648 | 2025.06.12 20:35 | close | 185 | 0.10 | 1.85108 | 1.84289 | 1.85689 | -5.93 | 1424.42 |
649 | 2025.06.13 08:30 | sell | 217 | 0.10 | 1.84694 | 0.00000 | 0.00000 | ||
650 | 2025.06.13 08:30 | modify | 217 | 0.10 | 1.84694 | 1.85594 | 1.84194 | ||
651 | 2025.06.13 08:32 | sell | 218 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
652 | 2025.06.13 08:32 | modify | 218 | 0.10 | 1.84660 | 1.85560 | 1.84160 | ||
653 | 2025.06.13 08:33 | buy | 219 | 0.10 | 1.84682 | 0.00000 | 0.00000 | ||
654 | 2025.06.13 08:33 | modify | 219 | 0.10 | 1.84682 | 1.83782 | 1.85182 | ||
655 | 2025.06.13 08:35 | buy | 220 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
656 | 2025.06.13 08:35 | modify | 220 | 0.10 | 1.84650 | 1.83750 | 1.85150 | ||
657 | 2025.06.13 08:35 | buy | 221 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
658 | 2025.06.13 08:35 | modify | 221 | 0.10 | 1.84624 | 1.83724 | 1.85124 | ||
659 | 2025.06.13 08:36 | buy | 222 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
660 | 2025.06.13 08:36 | modify | 222 | 0.10 | 1.84591 | 1.83691 | 1.85091 | ||
661 | 2025.06.13 10:19 | buy | 223 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
662 | 2025.06.13 10:19 | modify | 223 | 0.10 | 1.84563 | 1.83663 | 1.85063 | ||
663 | 2025.06.13 10:25 | buy | 224 | 0.10 | 1.84534 | 0.00000 | 0.00000 | ||
664 | 2025.06.13 10:25 | modify | 224 | 0.10 | 1.84534 | 1.83634 | 1.85034 | ||
665 | 2025.06.13 11:22 | sell | 225 | 0.10 | 1.84619 | 0.00000 | 0.00000 | ||
666 | 2025.06.13 11:22 | modify | 225 | 0.10 | 1.84619 | 1.85519 | 1.84119 | ||
667 | 2025.06.13 11:23 | sell | 226 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
668 | 2025.06.13 11:23 | modify | 226 | 0.10 | 1.84641 | 1.85541 | 1.84141 | ||
669 | 2025.06.13 12:10 | buy | 227 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
670 | 2025.06.13 12:10 | modify | 227 | 0.10 | 1.84500 | 1.83600 | 1.85000 | ||
671 | 2025.06.13 12:11 | buy | 228 | 0.10 | 1.84471 | 0.00000 | 0.00000 | ||
672 | 2025.06.13 12:11 | modify | 228 | 0.10 | 1.84471 | 1.83571 | 1.84971 | ||
673 | 2025.06.13 12:12 | buy | 229 | 0.10 | 1.84430 | 0.00000 | 0.00000 | ||
674 | 2025.06.13 12:12 | modify | 229 | 0.10 | 1.84430 | 1.83530 | 1.84930 | ||
675 | 2025.06.13 12:19 | buy | 230 | 0.10 | 1.84411 | 0.00000 | 0.00000 | ||
676 | 2025.06.13 12:19 | modify | 230 | 0.10 | 1.84411 | 1.83511 | 1.84911 | ||
677 | 2025.06.13 12:20 | buy | 231 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
678 | 2025.06.13 12:20 | modify | 231 | 0.10 | 1.84372 | 1.83472 | 1.84872 | ||
679 | 2025.06.13 12:46 | buy | 232 | 0.10 | 1.84342 | 0.00000 | 0.00000 | ||
680 | 2025.06.13 12:46 | modify | 232 | 0.10 | 1.84342 | 1.83442 | 1.84842 | ||
681 | 2025.06.13 12:47 | buy | 233 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
682 | 2025.06.13 12:47 | modify | 233 | 0.10 | 1.84318 | 1.83418 | 1.84818 | ||
683 | 2025.06.13 13:11 | t/p | 217 | 0.10 | 1.84194 | 1.85594 | 1.84194 | 36.57 | 1460.99 |
684 | 2025.06.13 14:58 | sell | 234 | 0.10 | 1.84515 | 0.00000 | 0.00000 | ||
685 | 2025.06.13 14:58 | modify | 234 | 0.10 | 1.84515 | 1.85415 | 1.84015 | ||
686 | 2025.06.13 14:58 | sell | 235 | 0.10 | 1.84544 | 0.00000 | 0.00000 | ||
687 | 2025.06.13 14:58 | modify | 235 | 0.10 | 1.84544 | 1.85444 | 1.84044 | ||
688 | 2025.06.13 15:01 | sell | 236 | 0.10 | 1.84582 | 0.00000 | 0.00000 | ||
689 | 2025.06.13 15:01 | modify | 236 | 0.10 | 1.84582 | 1.85482 | 1.84082 | ||
690 | 2025.06.13 15:10 | sell | 237 | 0.10 | 1.84476 | 0.00000 | 0.00000 | ||
691 | 2025.06.13 15:10 | modify | 237 | 0.10 | 1.84476 | 1.85376 | 1.83976 | ||
692 | 2025.06.13 15:49 | sell | 238 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
693 | 2025.06.13 15:49 | modify | 238 | 0.10 | 1.84696 | 1.85596 | 1.84196 | ||
694 | 2025.06.13 16:12 | sell | 239 | 0.10 | 1.84451 | 0.00000 | 0.00000 | ||
695 | 2025.06.13 16:12 | modify | 239 | 0.10 | 1.84451 | 1.85351 | 1.83951 | ||
696 | 2025.06.13 18:30 | close | 239 | 0.10 | 1.84499 | 1.85351 | 1.83951 | -3.51 | 1457.48 |
697 | 2025.06.13 18:30 | close | 238 | 0.10 | 1.84499 | 1.85596 | 1.84196 | 14.41 | 1471.89 |
698 | 2025.06.13 18:30 | close | 237 | 0.10 | 1.84499 | 1.85376 | 1.83976 | -1.68 | 1470.21 |
699 | 2025.06.13 18:30 | close | 236 | 0.10 | 1.84499 | 1.85482 | 1.84082 | 6.07 | 1476.28 |
700 | 2025.06.13 18:30 | close | 235 | 0.10 | 1.84499 | 1.85444 | 1.84044 | 3.29 | 1479.57 |
701 | 2025.06.13 18:30 | close | 234 | 0.10 | 1.84499 | 1.85415 | 1.84015 | 1.17 | 1480.74 |
702 | 2025.06.13 18:30 | close | 233 | 0.10 | 1.84449 | 1.83418 | 1.84818 | 9.59 | 1490.33 |
703 | 2025.06.13 18:30 | close | 232 | 0.10 | 1.84449 | 1.83442 | 1.84842 | 7.83 | 1498.16 |
704 | 2025.06.13 18:30 | close | 231 | 0.10 | 1.84449 | 1.83472 | 1.84872 | 5.64 | 1503.80 |
705 | 2025.06.13 18:30 | close | 230 | 0.10 | 1.84449 | 1.83511 | 1.84911 | 2.78 | 1506.58 |
706 | 2025.06.13 18:30 | close | 229 | 0.10 | 1.84449 | 1.83530 | 1.84930 | 1.39 | 1507.97 |
707 | 2025.06.13 18:30 | close | 228 | 0.10 | 1.84449 | 1.83571 | 1.84971 | -1.60 | 1506.37 |
708 | 2025.06.13 18:30 | close | 227 | 0.10 | 1.84449 | 1.83600 | 1.85000 | -3.73 | 1502.64 |
709 | 2025.06.13 18:30 | close | 226 | 0.10 | 1.84499 | 1.85541 | 1.84141 | 10.39 | 1513.03 |
710 | 2025.06.13 18:30 | close | 225 | 0.10 | 1.84499 | 1.85519 | 1.84119 | 8.78 | 1521.81 |
711 | 2025.06.13 18:30 | close | 224 | 0.10 | 1.84449 | 1.83634 | 1.85034 | -6.21 | 1515.60 |
712 | 2025.06.13 18:30 | close | 223 | 0.10 | 1.84449 | 1.83663 | 1.85063 | -8.33 | 1507.27 |
713 | 2025.06.13 18:30 | close | 222 | 0.10 | 1.84449 | 1.83691 | 1.85091 | -10.38 | 1496.89 |
714 | 2025.06.13 18:30 | close | 221 | 0.10 | 1.84449 | 1.83724 | 1.85124 | -12.80 | 1484.09 |
715 | 2025.06.13 18:30 | close | 220 | 0.10 | 1.84449 | 1.83750 | 1.85150 | -14.70 | 1469.39 |
716 | 2025.06.13 18:30 | close | 219 | 0.10 | 1.84449 | 1.83782 | 1.85182 | -17.04 | 1452.35 |
717 | 2025.06.13 18:30 | close | 218 | 0.10 | 1.84499 | 1.85560 | 1.84160 | 11.78 | 1464.13 |
718 | 2025.06.16 08:30 | sell | 240 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
719 | 2025.06.16 08:30 | modify | 240 | 0.10 | 1.84378 | 1.85278 | 1.83878 | ||
720 | 2025.06.16 08:32 | sell | 241 | 0.10 | 1.84411 | 0.00000 | 0.00000 | ||
721 | 2025.06.16 08:32 | modify | 241 | 0.10 | 1.84411 | 1.85311 | 1.83911 | ||
722 | 2025.06.16 08:44 | sell | 242 | 0.10 | 1.84340 | 0.00000 | 0.00000 | ||
723 | 2025.06.16 08:44 | modify | 242 | 0.10 | 1.84340 | 1.85240 | 1.83840 | ||
724 | 2025.06.16 08:45 | sell | 243 | 0.10 | 1.84315 | 0.00000 | 0.00000 | ||
725 | 2025.06.16 08:45 | modify | 243 | 0.10 | 1.84315 | 1.85215 | 1.83815 | ||
726 | 2025.06.16 08:48 | buy | 244 | 0.10 | 1.84337 | 0.00000 | 0.00000 | ||
727 | 2025.06.16 08:48 | modify | 244 | 0.10 | 1.84337 | 1.83437 | 1.84837 | ||
728 | 2025.06.16 08:49 | buy | 245 | 0.10 | 1.84305 | 0.00000 | 0.00000 | ||
729 | 2025.06.16 08:49 | modify | 245 | 0.10 | 1.84305 | 1.83405 | 1.84805 | ||
730 | 2025.06.16 08:57 | buy | 246 | 0.10 | 1.84355 | 0.00000 | 0.00000 | ||
731 | 2025.06.16 08:57 | modify | 246 | 0.10 | 1.84355 | 1.83455 | 1.84855 | ||
732 | 2025.06.16 09:21 | buy | 247 | 0.10 | 1.84386 | 0.00000 | 0.00000 | ||
733 | 2025.06.16 09:21 | modify | 247 | 0.10 | 1.84386 | 1.83486 | 1.84886 | ||
734 | 2025.06.16 10:58 | buy | 248 | 0.10 | 1.84276 | 0.00000 | 0.00000 | ||
735 | 2025.06.16 10:58 | modify | 248 | 0.10 | 1.84276 | 1.83376 | 1.84776 | ||
736 | 2025.06.16 11:13 | buy | 249 | 0.10 | 1.84418 | 0.00000 | 0.00000 | ||
737 | 2025.06.16 11:13 | modify | 249 | 0.10 | 1.84418 | 1.83518 | 1.84918 | ||
738 | 2025.06.16 11:57 | buy | 250 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
739 | 2025.06.16 11:57 | modify | 250 | 0.10 | 1.84246 | 1.83346 | 1.84746 | ||
740 | 2025.06.16 11:57 | buy | 251 | 0.10 | 1.84212 | 0.00000 | 0.00000 | ||
741 | 2025.06.16 11:57 | modify | 251 | 0.10 | 1.84212 | 1.83312 | 1.84712 | ||
742 | 2025.06.16 12:19 | buy | 252 | 0.10 | 1.84194 | 0.00000 | 0.00000 | ||
743 | 2025.06.16 12:19 | modify | 252 | 0.10 | 1.84194 | 1.83294 | 1.84694 | ||
744 | 2025.06.16 12:25 | buy | 253 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
745 | 2025.06.16 12:25 | modify | 253 | 0.10 | 1.84155 | 1.83255 | 1.84655 | ||
746 | 2025.06.16 13:46 | sell | 254 | 0.10 | 1.84298 | 0.00000 | 0.00000 | ||
747 | 2025.06.16 13:46 | modify | 254 | 0.10 | 1.84298 | 1.85198 | 1.83798 | ||
748 | 2025.06.16 13:56 | sell | 255 | 0.10 | 1.84426 | 0.00000 | 0.00000 | ||
749 | 2025.06.16 13:56 | modify | 255 | 0.10 | 1.84426 | 1.85326 | 1.83926 | ||
750 | 2025.06.16 14:00 | sell | 256 | 0.10 | 1.84469 | 0.00000 | 0.00000 | ||
751 | 2025.06.16 14:00 | modify | 256 | 0.10 | 1.84469 | 1.85369 | 1.83969 | ||
752 | 2025.06.16 14:02 | sell | 257 | 0.10 | 1.84501 | 0.00000 | 0.00000 | ||
753 | 2025.06.16 14:02 | modify | 257 | 0.10 | 1.84501 | 1.85401 | 1.84001 | ||
754 | 2025.06.16 14:38 | sell | 258 | 0.10 | 1.84532 | 0.00000 | 0.00000 | ||
755 | 2025.06.16 14:38 | modify | 258 | 0.10 | 1.84532 | 1.85432 | 1.84032 | ||
756 | 2025.06.16 15:11 | sell | 259 | 0.10 | 1.84254 | 0.00000 | 0.00000 | ||
757 | 2025.06.16 15:11 | modify | 259 | 0.10 | 1.84254 | 1.85154 | 1.83754 | ||
758 | 2025.06.16 21:05 | t/p | 256 | 0.10 | 1.83969 | 1.85369 | 1.83969 | 36.58 | 1500.71 |
759 | 2025.06.16 21:05 | t/p | 257 | 0.10 | 1.84001 | 1.85401 | 1.84001 | 36.58 | 1537.29 |
760 | 2025.06.16 21:05 | t/p | 258 | 0.10 | 1.84032 | 1.85432 | 1.84032 | 36.57 | 1573.86 |
761 | 2025.06.16 21:05 | buy | 260 | 0.10 | 1.83944 | 0.00000 | 0.00000 | ||
762 | 2025.06.16 21:05 | modify | 260 | 0.10 | 1.83944 | 1.83044 | 1.84444 | ||
763 | 2025.06.16 21:09 | buy | 261 | 0.10 | 1.84077 | 0.00000 | 0.00000 | ||
764 | 2025.06.16 21:09 | modify | 261 | 0.10 | 1.84077 | 1.83177 | 1.84577 | ||
765 | 2025.06.16 21:09 | buy | 262 | 0.10 | 1.84137 | 0.00000 | 0.00000 | ||
766 | 2025.06.16 21:09 | modify | 262 | 0.10 | 1.84137 | 1.83237 | 1.84637 | ||
767 | 2025.06.16 21:10 | buy | 263 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
768 | 2025.06.16 21:10 | modify | 263 | 0.10 | 1.84035 | 1.83135 | 1.84535 | ||
769 | 2025.06.16 21:13 | buy | 264 | 0.10 | 1.84099 | 0.00000 | 0.00000 | ||
770 | 2025.06.16 21:13 | modify | 264 | 0.10 | 1.84099 | 1.83199 | 1.84599 | ||
771 | 2025.06.16 22:00 | close | 264 | 0.10 | 1.84218 | 1.83199 | 1.84599 | 8.71 | 1582.57 |
772 | 2025.06.16 22:00 | close | 263 | 0.10 | 1.84218 | 1.83135 | 1.84535 | 13.39 | 1595.96 |
773 | 2025.06.16 22:00 | close | 262 | 0.10 | 1.84218 | 1.83237 | 1.84637 | 5.93 | 1601.89 |
774 | 2025.06.16 22:00 | close | 261 | 0.10 | 1.84218 | 1.83177 | 1.84577 | 10.32 | 1612.21 |
775 | 2025.06.16 22:00 | close | 260 | 0.10 | 1.84218 | 1.83044 | 1.84444 | 20.05 | 1632.26 |
776 | 2025.06.16 22:00 | close | 259 | 0.10 | 1.84268 | 1.85154 | 1.83754 | -1.02 | 1631.24 |
777 | 2025.06.16 22:00 | close | 255 | 0.10 | 1.84268 | 1.85326 | 1.83926 | 11.56 | 1642.80 |
778 | 2025.06.16 22:00 | close | 254 | 0.10 | 1.84268 | 1.85198 | 1.83798 | 2.20 | 1645.00 |
779 | 2025.06.16 22:00 | close | 253 | 0.10 | 1.84218 | 1.83255 | 1.84655 | 4.61 | 1649.61 |
780 | 2025.06.16 22:00 | close | 252 | 0.10 | 1.84218 | 1.83294 | 1.84694 | 1.76 | 1651.37 |
781 | 2025.06.16 22:00 | close | 251 | 0.10 | 1.84218 | 1.83312 | 1.84712 | 0.44 | 1651.81 |
782 | 2025.06.16 22:00 | close | 250 | 0.10 | 1.84218 | 1.83346 | 1.84746 | -2.05 | 1649.76 |
783 | 2025.06.16 22:00 | close | 249 | 0.10 | 1.84218 | 1.83518 | 1.84918 | -14.63 | 1635.13 |
784 | 2025.06.16 22:00 | close | 248 | 0.10 | 1.84218 | 1.83376 | 1.84776 | -4.24 | 1630.89 |
785 | 2025.06.16 22:00 | close | 247 | 0.10 | 1.84218 | 1.83486 | 1.84886 | -12.29 | 1618.60 |
786 | 2025.06.16 22:00 | close | 246 | 0.10 | 1.84218 | 1.83455 | 1.84855 | -10.02 | 1608.58 |
787 | 2025.06.16 22:00 | close | 245 | 0.10 | 1.84218 | 1.83405 | 1.84805 | -6.36 | 1602.22 |
788 | 2025.06.16 22:00 | close | 244 | 0.10 | 1.84218 | 1.83437 | 1.84837 | -8.70 | 1593.52 |
789 | 2025.06.16 22:00 | close | 243 | 0.10 | 1.84268 | 1.85215 | 1.83815 | 3.44 | 1596.96 |
790 | 2025.06.16 22:00 | close | 242 | 0.10 | 1.84268 | 1.85240 | 1.83840 | 5.27 | 1602.23 |
791 | 2025.06.16 22:00 | close | 241 | 0.10 | 1.84268 | 1.85311 | 1.83911 | 10.46 | 1612.69 |
792 | 2025.06.16 22:00 | close | 240 | 0.10 | 1.84268 | 1.85278 | 1.83878 | 8.05 | 1620.74 |
793 | 2025.06.17 08:30 | buy | 265 | 0.10 | 1.84006 | 0.00000 | 0.00000 | ||
794 | 2025.06.17 08:30 | modify | 265 | 0.10 | 1.84006 | 1.83106 | 1.84506 | ||
795 | 2025.06.17 08:33 | buy | 266 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
796 | 2025.06.17 08:33 | modify | 266 | 0.10 | 1.83970 | 1.83070 | 1.84470 | ||
797 | 2025.06.17 08:36 | buy | 267 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
798 | 2025.06.17 08:36 | modify | 267 | 0.10 | 1.83940 | 1.83040 | 1.84440 | ||
799 | 2025.06.17 08:56 | buy | 268 | 0.10 | 1.83919 | 0.00000 | 0.00000 | ||
800 | 2025.06.17 08:56 | modify | 268 | 0.10 | 1.83919 | 1.83019 | 1.84419 | ||
801 | 2025.06.17 08:57 | buy | 269 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
802 | 2025.06.17 08:57 | modify | 269 | 0.10 | 1.83877 | 1.82977 | 1.84377 | ||
803 | 2025.06.17 09:00 | buy | 270 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
804 | 2025.06.17 09:00 | modify | 270 | 0.10 | 1.83854 | 1.82954 | 1.84354 | ||
805 | 2025.06.17 09:47 | buy | 271 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
806 | 2025.06.17 09:47 | modify | 271 | 0.10 | 1.83821 | 1.82921 | 1.84321 | ||
807 | 2025.06.17 09:53 | buy | 272 | 0.10 | 1.83796 | 0.00000 | 0.00000 | ||
808 | 2025.06.17 09:53 | modify | 272 | 0.10 | 1.83796 | 1.82896 | 1.84296 | ||
809 | 2025.06.17 09:54 | buy | 273 | 0.10 | 1.83764 | 0.00000 | 0.00000 | ||
810 | 2025.06.17 09:54 | modify | 273 | 0.10 | 1.83764 | 1.82864 | 1.84264 | ||
811 | 2025.06.17 09:57 | buy | 274 | 0.10 | 1.83731 | 0.00000 | 0.00000 | ||
812 | 2025.06.17 09:57 | modify | 274 | 0.10 | 1.83731 | 1.82831 | 1.84231 | ||
813 | 2025.06.17 11:14 | buy | 275 | 0.10 | 1.84041 | 0.00000 | 0.00000 | ||
814 | 2025.06.17 11:14 | modify | 275 | 0.10 | 1.84041 | 1.83141 | 1.84541 | ||
815 | 2025.06.17 11:55 | sell | 276 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
816 | 2025.06.17 11:55 | modify | 276 | 0.10 | 1.83960 | 1.84860 | 1.83460 | ||
817 | 2025.06.17 12:06 | sell | 277 | 0.10 | 1.83986 | 0.00000 | 0.00000 | ||
818 | 2025.06.17 12:06 | modify | 277 | 0.10 | 1.83986 | 1.84886 | 1.83486 | ||
819 | 2025.06.17 12:10 | sell | 278 | 0.10 | 1.84019 | 0.00000 | 0.00000 | ||
820 | 2025.06.17 12:10 | modify | 278 | 0.10 | 1.84019 | 1.84919 | 1.83519 | ||
821 | 2025.06.17 12:15 | sell | 279 | 0.10 | 1.84055 | 0.00000 | 0.00000 | ||
822 | 2025.06.17 12:15 | modify | 279 | 0.10 | 1.84055 | 1.84955 | 1.83555 | ||
823 | 2025.06.17 12:25 | sell | 280 | 0.10 | 1.83918 | 0.00000 | 0.00000 | ||
824 | 2025.06.17 12:25 | modify | 280 | 0.10 | 1.83918 | 1.84818 | 1.83418 | ||
825 | 2025.06.17 12:34 | sell | 281 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
826 | 2025.06.17 12:34 | modify | 281 | 0.10 | 1.83907 | 1.84807 | 1.83407 | ||
827 | 2025.06.17 13:08 | sell | 282 | 0.10 | 1.84084 | 0.00000 | 0.00000 | ||
828 | 2025.06.17 13:08 | modify | 282 | 0.10 | 1.84084 | 1.84984 | 1.83584 | ||
829 | 2025.06.17 13:09 | sell | 283 | 0.10 | 1.84109 | 0.00000 | 0.00000 | ||
830 | 2025.06.17 13:09 | modify | 283 | 0.10 | 1.84109 | 1.85009 | 1.83609 | ||
831 | 2025.06.17 13:12 | sell | 284 | 0.10 | 1.84141 | 0.00000 | 0.00000 | ||
832 | 2025.06.17 13:12 | modify | 284 | 0.10 | 1.84141 | 1.85041 | 1.83641 | ||
833 | 2025.06.17 13:12 | sell | 285 | 0.10 | 1.84168 | 0.00000 | 0.00000 | ||
834 | 2025.06.17 13:12 | modify | 285 | 0.10 | 1.84168 | 1.85068 | 1.83668 | ||
835 | 2025.06.17 14:00 | sell | 286 | 0.10 | 1.83872 | 0.00000 | 0.00000 | ||
836 | 2025.06.17 14:00 | modify | 286 | 0.10 | 1.83872 | 1.84772 | 1.83372 | ||
837 | 2025.06.17 14:36 | buy | 287 | 0.10 | 1.83704 | 0.00000 | 0.00000 | ||
838 | 2025.06.17 14:36 | modify | 287 | 0.10 | 1.83704 | 1.82804 | 1.84204 | ||
839 | 2025.06.17 14:36 | t/p | 285 | 0.10 | 1.83668 | 1.85068 | 1.83668 | 36.57 | 1657.31 |
840 | 2025.06.17 14:36 | buy | 288 | 0.10 | 1.83685 | 0.00000 | 0.00000 | ||
841 | 2025.06.17 14:36 | modify | 288 | 0.10 | 1.83685 | 1.82785 | 1.84185 | ||
842 | 2025.06.17 14:37 | buy | 289 | 0.10 | 1.83646 | 0.00000 | 0.00000 | ||
843 | 2025.06.17 14:37 | modify | 289 | 0.10 | 1.83646 | 1.82746 | 1.84146 | ||
844 | 2025.06.17 14:38 | t/p | 284 | 0.10 | 1.83641 | 1.85041 | 1.83641 | 36.57 | 1693.88 |
845 | 2025.06.17 14:42 | buy | 290 | 0.10 | 1.83614 | 0.00000 | 0.00000 | ||
846 | 2025.06.17 14:42 | modify | 290 | 0.10 | 1.83614 | 1.82714 | 1.84114 | ||
847 | 2025.06.17 14:42 | t/p | 283 | 0.10 | 1.83609 | 1.85009 | 1.83609 | 36.57 | 1730.45 |
848 | 2025.06.17 14:42 | t/p | 282 | 0.10 | 1.83584 | 1.84984 | 1.83584 | 36.58 | 1767.03 |
849 | 2025.06.17 14:42 | buy | 291 | 0.10 | 1.83591 | 0.00000 | 0.00000 | ||
850 | 2025.06.17 14:42 | modify | 291 | 0.10 | 1.83591 | 1.82691 | 1.84091 | ||
851 | 2025.06.17 14:43 | t/p | 279 | 0.10 | 1.83555 | 1.84955 | 1.83555 | 36.57 | 1803.60 |
852 | 2025.06.17 14:43 | buy | 292 | 0.10 | 1.83546 | 0.00000 | 0.00000 | ||
853 | 2025.06.17 14:43 | modify | 292 | 0.10 | 1.83546 | 1.82646 | 1.84046 | ||
854 | 2025.06.17 15:03 | close | 292 | 0.10 | 1.83562 | 1.82646 | 1.84046 | 1.17 | 1804.77 |
855 | 2025.06.17 15:03 | close | 291 | 0.10 | 1.83562 | 1.82691 | 1.84091 | -2.12 | 1802.65 |
856 | 2025.06.17 15:03 | close | 290 | 0.10 | 1.83562 | 1.82714 | 1.84114 | -3.81 | 1798.84 |
857 | 2025.06.17 15:03 | close | 289 | 0.10 | 1.83562 | 1.82746 | 1.84146 | -6.15 | 1792.69 |
858 | 2025.06.17 15:03 | close | 288 | 0.10 | 1.83562 | 1.82785 | 1.84185 | -9.00 | 1783.69 |
859 | 2025.06.17 15:03 | close | 287 | 0.10 | 1.83562 | 1.82804 | 1.84204 | -10.39 | 1773.30 |
860 | 2025.06.17 15:03 | close | 286 | 0.10 | 1.83612 | 1.84772 | 1.83372 | 19.02 | 1792.32 |
861 | 2025.06.17 15:03 | close | 281 | 0.10 | 1.83612 | 1.84807 | 1.83407 | 21.58 | 1813.90 |
862 | 2025.06.17 15:03 | close | 280 | 0.10 | 1.83612 | 1.84818 | 1.83418 | 22.38 | 1836.28 |
863 | 2025.06.17 15:03 | close | 278 | 0.10 | 1.83612 | 1.84919 | 1.83519 | 29.77 | 1866.05 |
864 | 2025.06.17 15:03 | close | 277 | 0.10 | 1.83612 | 1.84886 | 1.83486 | 27.36 | 1893.41 |
865 | 2025.06.17 15:03 | close | 276 | 0.10 | 1.83612 | 1.84860 | 1.83460 | 25.46 | 1918.87 |
866 | 2025.06.17 15:03 | close | 275 | 0.10 | 1.83562 | 1.83141 | 1.84541 | -35.04 | 1883.83 |
867 | 2025.06.17 15:03 | close | 274 | 0.10 | 1.83562 | 1.82831 | 1.84231 | -12.36 | 1871.47 |
868 | 2025.06.17 15:03 | close | 273 | 0.10 | 1.83562 | 1.82864 | 1.84264 | -14.78 | 1856.69 |
869 | 2025.06.17 15:03 | close | 272 | 0.10 | 1.83562 | 1.82896 | 1.84296 | -17.12 | 1839.57 |
870 | 2025.06.17 15:03 | close | 271 | 0.10 | 1.83562 | 1.82921 | 1.84321 | -18.95 | 1820.62 |
871 | 2025.06.17 15:03 | close | 270 | 0.10 | 1.83562 | 1.82954 | 1.84354 | -21.36 | 1799.26 |
872 | 2025.06.17 15:03 | close | 269 | 0.10 | 1.83562 | 1.82977 | 1.84377 | -23.04 | 1776.22 |
873 | 2025.06.17 15:03 | close | 268 | 0.10 | 1.83562 | 1.83019 | 1.84419 | -26.12 | 1750.10 |
874 | 2025.06.17 15:03 | close | 267 | 0.10 | 1.83562 | 1.83040 | 1.84440 | -27.65 | 1722.45 |
875 | 2025.06.17 15:03 | close | 266 | 0.10 | 1.83562 | 1.83070 | 1.84470 | -29.85 | 1692.60 |
876 | 2025.06.17 15:03 | close | 265 | 0.10 | 1.83562 | 1.83106 | 1.84506 | -32.48 | 1660.12 |
877 | 2025.06.18 08:30 | sell | 293 | 0.10 | 1.83865 | 0.00000 | 0.00000 | ||
878 | 2025.06.18 08:30 | modify | 293 | 0.10 | 1.83865 | 1.84765 | 1.83365 | ||
879 | 2025.06.18 08:30 | sell | 294 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
880 | 2025.06.18 08:30 | modify | 294 | 0.10 | 1.83907 | 1.84807 | 1.83407 | ||
881 | 2025.06.18 08:40 | sell | 295 | 0.10 | 1.83831 | 0.00000 | 0.00000 | ||
882 | 2025.06.18 08:40 | modify | 295 | 0.10 | 1.83831 | 1.84731 | 1.83331 | ||
883 | 2025.06.18 09:01 | sell | 296 | 0.10 | 1.83805 | 0.00000 | 0.00000 | ||
884 | 2025.06.18 09:01 | modify | 296 | 0.10 | 1.83805 | 1.84705 | 1.83305 | ||
885 | 2025.06.18 09:03 | sell | 297 | 0.10 | 1.83918 | 0.00000 | 0.00000 | ||
886 | 2025.06.18 09:03 | modify | 297 | 0.10 | 1.83918 | 1.84818 | 1.83418 | ||
887 | 2025.06.18 09:18 | sell | 298 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
888 | 2025.06.18 09:18 | modify | 298 | 0.10 | 1.83955 | 1.84855 | 1.83455 | ||
889 | 2025.06.18 09:19 | sell | 299 | 0.10 | 1.83991 | 0.00000 | 0.00000 | ||
890 | 2025.06.18 09:19 | modify | 299 | 0.10 | 1.83991 | 1.84891 | 1.83491 | ||
891 | 2025.06.18 09:23 | sell | 300 | 0.10 | 1.84018 | 0.00000 | 0.00000 | ||
892 | 2025.06.18 09:23 | modify | 300 | 0.10 | 1.84018 | 1.84918 | 1.83518 | ||
893 | 2025.06.18 10:30 | buy | 301 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
894 | 2025.06.18 10:30 | modify | 301 | 0.10 | 1.83870 | 1.82970 | 1.84370 | ||
895 | 2025.06.18 10:31 | buy | 302 | 0.10 | 1.83847 | 0.00000 | 0.00000 | ||
896 | 2025.06.18 10:31 | modify | 302 | 0.10 | 1.83847 | 1.82947 | 1.84347 | ||
897 | 2025.06.18 10:41 | buy | 303 | 0.10 | 1.83824 | 0.00000 | 0.00000 | ||
898 | 2025.06.18 10:41 | modify | 303 | 0.10 | 1.83824 | 1.82924 | 1.84324 | ||
899 | 2025.06.18 10:47 | buy | 304 | 0.10 | 1.83790 | 0.00000 | 0.00000 | ||
900 | 2025.06.18 10:47 | modify | 304 | 0.10 | 1.83790 | 1.82890 | 1.84290 | ||
901 | 2025.06.18 10:55 | buy | 305 | 0.10 | 1.83757 | 0.00000 | 0.00000 | ||
902 | 2025.06.18 10:55 | modify | 305 | 0.10 | 1.83757 | 1.82857 | 1.84257 | ||
903 | 2025.06.18 10:57 | buy | 306 | 0.10 | 1.83734 | 0.00000 | 0.00000 | ||
904 | 2025.06.18 10:57 | modify | 306 | 0.10 | 1.83734 | 1.82834 | 1.84234 | ||
905 | 2025.06.18 11:30 | buy | 307 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
906 | 2025.06.18 11:30 | modify | 307 | 0.10 | 1.83700 | 1.82800 | 1.84200 | ||
907 | 2025.06.18 11:31 | buy | 308 | 0.10 | 1.83668 | 0.00000 | 0.00000 | ||
908 | 2025.06.18 11:31 | modify | 308 | 0.10 | 1.83668 | 1.82768 | 1.84168 | ||
909 | 2025.06.18 12:25 | buy | 309 | 0.10 | 1.83642 | 0.00000 | 0.00000 | ||
910 | 2025.06.18 12:25 | modify | 309 | 0.10 | 1.83642 | 1.82742 | 1.84142 | ||
911 | 2025.06.18 12:29 | buy | 310 | 0.10 | 1.83612 | 0.00000 | 0.00000 | ||
912 | 2025.06.18 12:29 | modify | 310 | 0.10 | 1.83612 | 1.82712 | 1.84112 | ||
913 | 2025.06.18 12:34 | buy | 311 | 0.10 | 1.83584 | 0.00000 | 0.00000 | ||
914 | 2025.06.18 12:34 | modify | 311 | 0.10 | 1.83584 | 1.82684 | 1.84084 | ||
915 | 2025.06.18 12:39 | buy | 312 | 0.10 | 1.83552 | 0.00000 | 0.00000 | ||
916 | 2025.06.18 12:39 | modify | 312 | 0.10 | 1.83552 | 1.82652 | 1.84052 | ||
917 | 2025.06.18 12:44 | t/p | 300 | 0.10 | 1.83518 | 1.84918 | 1.83518 | 36.57 | 1696.69 |
918 | 2025.06.18 12:44 | buy | 313 | 0.10 | 1.83517 | 0.00000 | 0.00000 | ||
919 | 2025.06.18 12:44 | modify | 313 | 0.10 | 1.83517 | 1.82617 | 1.84017 | ||
920 | 2025.06.18 12:45 | t/p | 299 | 0.10 | 1.83491 | 1.84891 | 1.83491 | 36.57 | 1733.26 |
921 | 2025.06.18 12:45 | buy | 314 | 0.10 | 1.83497 | 0.00000 | 0.00000 | ||
922 | 2025.06.18 12:45 | modify | 314 | 0.10 | 1.83497 | 1.82597 | 1.83997 | ||
923 | 2025.06.18 12:48 | buy | 315 | 0.10 | 1.83463 | 0.00000 | 0.00000 | ||
924 | 2025.06.18 12:48 | modify | 315 | 0.10 | 1.83463 | 1.82563 | 1.83963 | ||
925 | 2025.06.18 12:48 | t/p | 298 | 0.10 | 1.83455 | 1.84855 | 1.83455 | 36.57 | 1769.83 |
926 | 2025.06.18 13:12 | close | 315 | 0.10 | 1.83661 | 1.82563 | 1.83963 | 14.48 | 1784.31 |
927 | 2025.06.18 13:12 | close | 314 | 0.10 | 1.83661 | 1.82597 | 1.83997 | 11.99 | 1796.30 |
928 | 2025.06.18 13:12 | close | 313 | 0.10 | 1.83661 | 1.82617 | 1.84017 | 10.53 | 1806.83 |
929 | 2025.06.18 13:12 | close | 312 | 0.10 | 1.83661 | 1.82652 | 1.84052 | 7.97 | 1814.80 |
930 | 2025.06.18 13:12 | close | 311 | 0.10 | 1.83661 | 1.82684 | 1.84084 | 5.63 | 1820.43 |
931 | 2025.06.18 13:12 | close | 310 | 0.10 | 1.83661 | 1.82712 | 1.84112 | 3.58 | 1824.01 |
932 | 2025.06.18 13:12 | close | 309 | 0.10 | 1.83661 | 1.82742 | 1.84142 | 1.39 | 1825.40 |
933 | 2025.06.18 13:12 | close | 308 | 0.10 | 1.83661 | 1.82768 | 1.84168 | -0.52 | 1824.88 |
934 | 2025.06.18 13:12 | close | 307 | 0.10 | 1.83661 | 1.82800 | 1.84200 | -2.86 | 1822.02 |
935 | 2025.06.18 13:12 | close | 306 | 0.10 | 1.83661 | 1.82834 | 1.84234 | -5.34 | 1816.68 |
936 | 2025.06.18 13:12 | close | 305 | 0.10 | 1.83661 | 1.82857 | 1.84257 | -7.03 | 1809.65 |
937 | 2025.06.18 13:12 | close | 304 | 0.10 | 1.83661 | 1.82890 | 1.84290 | -9.44 | 1800.21 |
938 | 2025.06.18 13:12 | close | 303 | 0.10 | 1.83661 | 1.82924 | 1.84324 | -11.93 | 1788.28 |
939 | 2025.06.18 13:12 | close | 302 | 0.10 | 1.83661 | 1.82947 | 1.84347 | -13.61 | 1774.67 |
940 | 2025.06.18 13:12 | close | 301 | 0.10 | 1.83661 | 1.82970 | 1.84370 | -15.29 | 1759.38 |
941 | 2025.06.18 13:12 | close | 297 | 0.10 | 1.83711 | 1.84818 | 1.83418 | 15.14 | 1774.52 |
942 | 2025.06.18 13:12 | close | 296 | 0.10 | 1.83711 | 1.84705 | 1.83305 | 6.88 | 1781.40 |
943 | 2025.06.18 13:12 | close | 295 | 0.10 | 1.83711 | 1.84731 | 1.83331 | 8.78 | 1790.18 |
944 | 2025.06.18 13:12 | close | 294 | 0.10 | 1.83711 | 1.84807 | 1.83407 | 14.34 | 1804.52 |
945 | 2025.06.18 13:12 | close | 293 | 0.10 | 1.83711 | 1.84765 | 1.83365 | 11.27 | 1815.79 |
946 | 2025.06.19 08:30 | sell | 316 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
947 | 2025.06.19 08:30 | modify | 316 | 0.10 | 1.83970 | 1.84870 | 1.83470 | ||
948 | 2025.06.19 08:32 | sell | 317 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
949 | 2025.06.19 08:32 | modify | 317 | 0.10 | 1.83940 | 1.84840 | 1.83440 | ||
950 | 2025.06.19 08:38 | sell | 318 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
951 | 2025.06.19 08:38 | modify | 318 | 0.10 | 1.84001 | 1.84901 | 1.83501 | ||
952 | 2025.06.19 08:58 | sell | 319 | 0.10 | 1.84033 | 0.00000 | 0.00000 | ||
953 | 2025.06.19 08:58 | modify | 319 | 0.10 | 1.84033 | 1.84933 | 1.83533 | ||
954 | 2025.06.19 09:01 | sell | 320 | 0.10 | 1.84069 | 0.00000 | 0.00000 | ||
955 | 2025.06.19 09:01 | modify | 320 | 0.10 | 1.84069 | 1.84969 | 1.83569 | ||
956 | 2025.06.19 09:01 | sell | 321 | 0.10 | 1.84098 | 0.00000 | 0.00000 | ||
957 | 2025.06.19 09:01 | modify | 321 | 0.10 | 1.84098 | 1.84998 | 1.83598 | ||
958 | 2025.06.19 10:14 | sell | 322 | 0.10 | 1.84113 | 0.00000 | 0.00000 | ||
959 | 2025.06.19 10:14 | modify | 322 | 0.10 | 1.84113 | 1.85013 | 1.83613 | ||
960 | 2025.06.19 10:20 | sell | 323 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
961 | 2025.06.19 10:20 | modify | 323 | 0.10 | 1.84155 | 1.85055 | 1.83655 | ||
962 | 2025.06.19 10:21 | sell | 324 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
963 | 2025.06.19 10:21 | modify | 324 | 0.10 | 1.84180 | 1.85080 | 1.83680 | ||
964 | 2025.06.19 11:00 | buy | 325 | 0.10 | 1.83949 | 0.00000 | 0.00000 | ||
965 | 2025.06.19 11:00 | modify | 325 | 0.10 | 1.83949 | 1.83049 | 1.84449 | ||
966 | 2025.06.19 11:00 | sell | 326 | 0.10 | 1.83921 | 0.00000 | 0.00000 | ||
967 | 2025.06.19 11:00 | modify | 326 | 0.10 | 1.83921 | 1.84821 | 1.83421 | ||
968 | 2025.06.19 11:00 | buy | 327 | 0.10 | 1.83859 | 0.00000 | 0.00000 | ||
969 | 2025.06.19 11:00 | modify | 327 | 0.10 | 1.83859 | 1.82959 | 1.84359 | ||
970 | 2025.06.19 11:00 | buy | 328 | 0.10 | 1.83904 | 0.00000 | 0.00000 | ||
971 | 2025.06.19 11:00 | modify | 328 | 0.10 | 1.83904 | 1.83004 | 1.84404 | ||
972 | 2025.06.19 11:01 | buy | 329 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
973 | 2025.06.19 11:01 | modify | 329 | 0.10 | 1.83920 | 1.83020 | 1.84420 | ||
974 | 2025.06.19 11:01 | close | 329 | 0.10 | 1.83993 | 1.83020 | 1.84420 | 5.34 | 1821.13 |
975 | 2025.06.19 11:01 | close | 328 | 0.10 | 1.83993 | 1.83004 | 1.84404 | 6.51 | 1827.64 |
976 | 2025.06.19 11:01 | close | 327 | 0.10 | 1.83993 | 1.82959 | 1.84359 | 9.80 | 1837.44 |
977 | 2025.06.19 11:01 | close | 326 | 0.10 | 1.84043 | 1.84821 | 1.83421 | -8.93 | 1828.51 |
978 | 2025.06.19 11:01 | close | 325 | 0.10 | 1.83993 | 1.83049 | 1.84449 | 3.22 | 1831.73 |
979 | 2025.06.19 11:01 | close | 324 | 0.10 | 1.84043 | 1.85080 | 1.83680 | 10.02 | 1841.75 |
980 | 2025.06.19 11:01 | close | 323 | 0.10 | 1.84043 | 1.85055 | 1.83655 | 8.19 | 1849.94 |
981 | 2025.06.19 11:01 | close | 322 | 0.10 | 1.84043 | 1.85013 | 1.83613 | 5.12 | 1855.06 |
982 | 2025.06.19 11:01 | close | 321 | 0.10 | 1.84043 | 1.84998 | 1.83598 | 4.02 | 1859.08 |
983 | 2025.06.19 11:01 | close | 320 | 0.10 | 1.84043 | 1.84969 | 1.83569 | 1.90 | 1860.98 |
984 | 2025.06.19 11:01 | close | 319 | 0.10 | 1.84043 | 1.84933 | 1.83533 | -0.74 | 1860.24 |
985 | 2025.06.19 11:01 | close | 318 | 0.10 | 1.84043 | 1.84901 | 1.83501 | -3.08 | 1857.16 |
986 | 2025.06.19 11:01 | close | 317 | 0.10 | 1.84043 | 1.84840 | 1.83440 | -7.54 | 1849.62 |
987 | 2025.06.19 11:01 | close | 316 | 0.10 | 1.84043 | 1.84870 | 1.83470 | -5.34 | 1844.28 |
988 | 2025.06.20 08:30 | buy | 330 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
989 | 2025.06.20 08:30 | modify | 330 | 0.10 | 1.84662 | 1.83762 | 1.85162 | ||
990 | 2025.06.20 08:31 | buy | 331 | 0.10 | 1.84694 | 0.00000 | 0.00000 | ||
991 | 2025.06.20 08:31 | modify | 331 | 0.10 | 1.84694 | 1.83794 | 1.85194 | ||
992 | 2025.06.20 08:33 | buy | 332 | 0.10 | 1.84726 | 0.00000 | 0.00000 | ||
993 | 2025.06.20 08:33 | modify | 332 | 0.10 | 1.84726 | 1.83826 | 1.85226 | ||
994 | 2025.06.20 08:35 | buy | 333 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
995 | 2025.06.20 08:35 | modify | 333 | 0.10 | 1.84759 | 1.83859 | 1.85259 | ||
996 | 2025.06.20 08:44 | sell | 334 | 0.10 | 1.84736 | 0.00000 | 0.00000 | ||
997 | 2025.06.20 08:44 | modify | 334 | 0.10 | 1.84736 | 1.85636 | 1.84236 | ||
998 | 2025.06.20 08:44 | buy | 335 | 0.10 | 1.84777 | 0.00000 | 0.00000 | ||
999 | 2025.06.20 08:44 | modify | 335 | 0.10 | 1.84777 | 1.83877 | 1.85277 | ||
1000 | 2025.06.20 08:48 | sell | 336 | 0.10 | 1.84762 | 0.00000 | 0.00000 | ||
1001 | 2025.06.20 08:48 | modify | 336 | 0.10 | 1.84762 | 1.85662 | 1.84262 | ||
1002 | 2025.06.20 08:56 | sell | 337 | 0.10 | 1.84793 | 0.00000 | 0.00000 | ||
1003 | 2025.06.20 08:56 | modify | 337 | 0.10 | 1.84793 | 1.85693 | 1.84293 | ||
1004 | 2025.06.20 08:57 | sell | 338 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
1005 | 2025.06.20 08:57 | modify | 338 | 0.10 | 1.84828 | 1.85728 | 1.84328 | ||
1006 | 2025.06.20 09:48 | sell | 339 | 0.10 | 1.84702 | 0.00000 | 0.00000 | ||
1007 | 2025.06.20 09:48 | modify | 339 | 0.10 | 1.84702 | 1.85602 | 1.84202 | ||
1008 | 2025.06.20 10:46 | sell | 340 | 0.10 | 1.84853 | 0.00000 | 0.00000 | ||
1009 | 2025.06.20 10:46 | modify | 340 | 0.10 | 1.84853 | 1.85753 | 1.84353 | ||
1010 | 2025.06.20 10:52 | sell | 341 | 0.10 | 1.84882 | 0.00000 | 0.00000 | ||
1011 | 2025.06.20 10:52 | modify | 341 | 0.10 | 1.84882 | 1.85782 | 1.84382 | ||
1012 | 2025.06.20 10:58 | sell | 342 | 0.10 | 1.84920 | 0.00000 | 0.00000 | ||
1013 | 2025.06.20 10:58 | modify | 342 | 0.10 | 1.84920 | 1.85820 | 1.84420 | ||
1014 | 2025.06.20 11:06 | sell | 343 | 0.10 | 1.84945 | 0.00000 | 0.00000 | ||
1015 | 2025.06.20 11:06 | modify | 343 | 0.10 | 1.84945 | 1.85845 | 1.84445 | ||
1016 | 2025.06.20 11:57 | sell | 344 | 0.10 | 1.84981 | 0.00000 | 0.00000 | ||
1017 | 2025.06.20 11:57 | modify | 344 | 0.10 | 1.84981 | 1.85881 | 1.84481 | ||
1018 | 2025.06.20 12:00 | sell | 345 | 0.10 | 1.85002 | 0.00000 | 0.00000 | ||
1019 | 2025.06.20 12:00 | modify | 345 | 0.10 | 1.85002 | 1.85902 | 1.84502 | ||
1020 | 2025.06.20 12:03 | sell | 346 | 0.10 | 1.85034 | 0.00000 | 0.00000 | ||
1021 | 2025.06.20 12:03 | modify | 346 | 0.10 | 1.85034 | 1.85934 | 1.84534 | ||
1022 | 2025.06.20 12:34 | sell | 347 | 0.10 | 1.85062 | 0.00000 | 0.00000 | ||
1023 | 2025.06.20 12:34 | modify | 347 | 0.10 | 1.85062 | 1.85962 | 1.84562 | ||
1024 | 2025.06.20 12:34 | sell | 348 | 0.10 | 1.85099 | 0.00000 | 0.00000 | ||
1025 | 2025.06.20 12:34 | modify | 348 | 0.10 | 1.85099 | 1.85999 | 1.84599 | ||
1026 | 2025.06.20 12:38 | sell | 349 | 0.10 | 1.85131 | 0.00000 | 0.00000 | ||
1027 | 2025.06.20 12:38 | modify | 349 | 0.10 | 1.85131 | 1.86031 | 1.84631 | ||
1028 | 2025.06.20 12:39 | t/p | 330 | 0.10 | 1.85162 | 1.83762 | 1.85162 | 36.57 | 1880.85 |
1029 | 2025.06.20 12:39 | sell | 350 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
1030 | 2025.06.20 12:39 | modify | 350 | 0.10 | 1.85165 | 1.86065 | 1.84665 | ||
1031 | 2025.06.20 12:44 | t/p | 331 | 0.10 | 1.85194 | 1.83794 | 1.85194 | 36.57 | 1917.42 |
1032 | 2025.06.20 12:56 | t/p | 332 | 0.10 | 1.85226 | 1.83826 | 1.85226 | 36.57 | 1953.99 |
1033 | 2025.06.20 13:10 | t/p | 333 | 0.10 | 1.85259 | 1.83859 | 1.85259 | 36.58 | 1990.57 |
1034 | 2025.06.20 13:56 | t/p | 335 | 0.10 | 1.85277 | 1.83877 | 1.85277 | 36.57 | 2027.14 |
1035 | 2025.06.20 14:30 | close | 350 | 0.10 | 1.84956 | 1.86065 | 1.84665 | 15.28 | 2042.42 |
1036 | 2025.06.20 14:30 | close | 349 | 0.10 | 1.84956 | 1.86031 | 1.84631 | 12.80 | 2055.22 |
1037 | 2025.06.20 14:30 | close | 348 | 0.10 | 1.84956 | 1.85999 | 1.84599 | 10.45 | 2065.67 |
1038 | 2025.06.20 14:30 | close | 347 | 0.10 | 1.84956 | 1.85962 | 1.84562 | 7.75 | 2073.42 |
1039 | 2025.06.20 14:30 | close | 346 | 0.10 | 1.84956 | 1.85934 | 1.84534 | 5.70 | 2079.12 |
1040 | 2025.06.20 14:30 | close | 345 | 0.10 | 1.84956 | 1.85902 | 1.84502 | 3.36 | 2082.48 |
1041 | 2025.06.20 14:30 | close | 344 | 0.10 | 1.84956 | 1.85881 | 1.84481 | 1.82 | 2084.30 |
1042 | 2025.06.20 14:30 | close | 343 | 0.10 | 1.84956 | 1.85845 | 1.84445 | -0.81 | 2083.49 |
1043 | 2025.06.20 14:30 | close | 342 | 0.10 | 1.84956 | 1.85820 | 1.84420 | -2.64 | 2080.85 |
1044 | 2025.06.20 14:30 | close | 341 | 0.10 | 1.84956 | 1.85782 | 1.84382 | -5.42 | 2075.43 |
1045 | 2025.06.20 14:30 | close | 340 | 0.10 | 1.84956 | 1.85753 | 1.84353 | -7.54 | 2067.89 |
1046 | 2025.06.20 14:30 | close | 339 | 0.10 | 1.84956 | 1.85602 | 1.84202 | -18.58 | 2049.31 |
1047 | 2025.06.20 14:30 | close | 338 | 0.10 | 1.84956 | 1.85728 | 1.84328 | -9.37 | 2039.94 |
1048 | 2025.06.20 14:30 | close | 337 | 0.10 | 1.84956 | 1.85693 | 1.84293 | -11.93 | 2028.01 |
1049 | 2025.06.20 14:30 | close | 336 | 0.10 | 1.84956 | 1.85662 | 1.84262 | -14.19 | 2013.82 |
1050 | 2025.06.20 14:30 | close | 334 | 0.10 | 1.84956 | 1.85636 | 1.84236 | -16.10 | 1997.72 |
1051 | 2025.06.23 08:30 | sell | 351 | 0.10 | 1.84908 | 0.00000 | 0.00000 | ||
1052 | 2025.06.23 08:30 | modify | 351 | 0.10 | 1.84908 | 1.85808 | 1.84408 | ||
1053 | 2025.06.23 08:30 | sell | 352 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
1054 | 2025.06.23 08:30 | modify | 352 | 0.10 | 1.84979 | 1.85879 | 1.84479 | ||
1055 | 2025.06.23 08:30 | sell | 353 | 0.10 | 1.85064 | 0.00000 | 0.00000 | ||
1056 | 2025.06.23 08:30 | modify | 353 | 0.10 | 1.85064 | 1.85964 | 1.84564 | ||
1057 | 2025.06.23 08:31 | sell | 354 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
1058 | 2025.06.23 08:31 | modify | 354 | 0.10 | 1.85027 | 1.85927 | 1.84527 | ||
1059 | 2025.06.23 08:31 | sell | 355 | 0.10 | 1.85002 | 0.00000 | 0.00000 | ||
1060 | 2025.06.23 08:31 | modify | 355 | 0.10 | 1.85002 | 1.85902 | 1.84502 | ||
1061 | 2025.06.23 08:47 | sell | 356 | 0.10 | 1.84940 | 0.00000 | 0.00000 | ||
1062 | 2025.06.23 08:47 | modify | 356 | 0.10 | 1.84940 | 1.85840 | 1.84440 | ||
1063 | 2025.06.23 08:50 | sell | 357 | 0.10 | 1.84875 | 0.00000 | 0.00000 | ||
1064 | 2025.06.23 08:50 | modify | 357 | 0.10 | 1.84875 | 1.85775 | 1.84375 | ||
1065 | 2025.06.23 08:54 | sell | 358 | 0.10 | 1.84839 | 0.00000 | 0.00000 | ||
1066 | 2025.06.23 08:54 | modify | 358 | 0.10 | 1.84839 | 1.85739 | 1.84339 | ||
1067 | 2025.06.23 08:58 | sell | 359 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
1068 | 2025.06.23 08:58 | modify | 359 | 0.10 | 1.84810 | 1.85710 | 1.84310 | ||
1069 | 2025.06.23 09:03 | sell | 360 | 0.10 | 1.84744 | 0.00000 | 0.00000 | ||
1070 | 2025.06.23 09:03 | modify | 360 | 0.10 | 1.84744 | 1.85644 | 1.84244 | ||
1071 | 2025.06.23 09:04 | sell | 361 | 0.10 | 1.84733 | 0.00000 | 0.00000 | ||
1072 | 2025.06.23 09:04 | modify | 361 | 0.10 | 1.84733 | 1.85633 | 1.84233 | ||
1073 | 2025.06.23 09:05 | buy | 362 | 0.10 | 1.84743 | 0.00000 | 0.00000 | ||
1074 | 2025.06.23 09:05 | modify | 362 | 0.10 | 1.84743 | 1.83843 | 1.85243 | ||
1075 | 2025.06.23 09:08 | buy | 363 | 0.10 | 1.84769 | 0.00000 | 0.00000 | ||
1076 | 2025.06.23 09:08 | modify | 363 | 0.10 | 1.84769 | 1.83869 | 1.85269 | ||
1077 | 2025.06.23 09:09 | close | 363 | 0.10 | 1.84605 | 1.83869 | 1.85269 | -11.99 | 1985.73 |
1078 | 2025.06.23 09:09 | close | 362 | 0.10 | 1.84605 | 1.83843 | 1.85243 | -10.09 | 1975.64 |
1079 | 2025.06.23 09:09 | close | 361 | 0.10 | 1.84655 | 1.85633 | 1.84233 | 5.70 | 1981.34 |
1080 | 2025.06.23 09:09 | close | 360 | 0.10 | 1.84655 | 1.85644 | 1.84244 | 6.51 | 1987.85 |
1081 | 2025.06.23 09:09 | close | 359 | 0.10 | 1.84655 | 1.85710 | 1.84310 | 11.34 | 1999.19 |
1082 | 2025.06.23 09:09 | close | 358 | 0.10 | 1.84655 | 1.85739 | 1.84339 | 13.46 | 2012.65 |
1083 | 2025.06.23 09:09 | close | 357 | 0.10 | 1.84655 | 1.85775 | 1.84375 | 16.09 | 2028.74 |
1084 | 2025.06.23 09:09 | close | 356 | 0.10 | 1.84655 | 1.85840 | 1.84440 | 20.85 | 2049.59 |
1085 | 2025.06.23 09:09 | close | 355 | 0.10 | 1.84655 | 1.85902 | 1.84502 | 25.38 | 2074.97 |
1086 | 2025.06.23 09:09 | close | 354 | 0.10 | 1.84655 | 1.85927 | 1.84527 | 27.21 | 2102.18 |
1087 | 2025.06.23 09:09 | close | 353 | 0.10 | 1.84655 | 1.85964 | 1.84564 | 29.91 | 2132.09 |
1088 | 2025.06.23 09:09 | close | 352 | 0.10 | 1.84655 | 1.85879 | 1.84479 | 23.70 | 2155.79 |
1089 | 2025.06.23 09:09 | close | 351 | 0.10 | 1.84655 | 1.85808 | 1.84408 | 18.50 | 2174.29 |
1090 | 2025.06.24 08:30 | sell | 364 | 0.10 | 1.86464 | 0.00000 | 0.00000 | ||
1091 | 2025.06.24 08:30 | modify | 364 | 0.10 | 1.86464 | 1.87364 | 1.85964 | ||
1092 | 2025.06.24 08:30 | sell | 365 | 0.10 | 1.86425 | 0.00000 | 0.00000 | ||
1093 | 2025.06.24 08:30 | modify | 365 | 0.10 | 1.86425 | 1.87325 | 1.85925 | ||
1094 | 2025.06.24 08:33 | sell | 366 | 0.10 | 1.86497 | 0.00000 | 0.00000 | ||
1095 | 2025.06.24 08:33 | modify | 366 | 0.10 | 1.86497 | 1.87397 | 1.85997 | ||
1096 | 2025.06.24 08:50 | sell | 367 | 0.10 | 1.86538 | 0.00000 | 0.00000 | ||
1097 | 2025.06.24 08:50 | modify | 367 | 0.10 | 1.86538 | 1.87438 | 1.86038 | ||
1098 | 2025.06.24 09:03 | sell | 368 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
1099 | 2025.06.24 09:03 | modify | 368 | 0.10 | 1.86559 | 1.87459 | 1.86059 | ||
1100 | 2025.06.24 09:11 | sell | 369 | 0.10 | 1.86586 | 0.00000 | 0.00000 | ||
1101 | 2025.06.24 09:11 | modify | 369 | 0.10 | 1.86586 | 1.87486 | 1.86086 | ||
1102 | 2025.06.24 09:11 | sell | 370 | 0.10 | 1.86626 | 0.00000 | 0.00000 | ||
1103 | 2025.06.24 09:11 | modify | 370 | 0.10 | 1.86626 | 1.87526 | 1.86126 | ||
1104 | 2025.06.24 09:27 | sell | 371 | 0.10 | 1.86647 | 0.00000 | 0.00000 | ||
1105 | 2025.06.24 09:27 | modify | 371 | 0.10 | 1.86647 | 1.87547 | 1.86147 | ||
1106 | 2025.06.24 09:32 | sell | 372 | 0.10 | 1.86677 | 0.00000 | 0.00000 | ||
1107 | 2025.06.24 09:32 | modify | 372 | 0.10 | 1.86677 | 1.87577 | 1.86177 | ||
1108 | 2025.06.24 10:56 | sell | 373 | 0.10 | 1.86705 | 0.00000 | 0.00000 | ||
1109 | 2025.06.24 10:56 | modify | 373 | 0.10 | 1.86705 | 1.87605 | 1.86205 | ||
1110 | 2025.06.24 11:11 | sell | 374 | 0.10 | 1.86737 | 0.00000 | 0.00000 | ||
1111 | 2025.06.24 11:11 | modify | 374 | 0.10 | 1.86737 | 1.87637 | 1.86237 | ||
1112 | 2025.06.24 11:14 | sell | 375 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
1113 | 2025.06.24 11:14 | modify | 375 | 0.10 | 1.86768 | 1.87668 | 1.86268 | ||
1114 | 2025.06.24 11:31 | sell | 376 | 0.10 | 1.86796 | 0.00000 | 0.00000 | ||
1115 | 2025.06.24 11:31 | modify | 376 | 0.10 | 1.86796 | 1.87696 | 1.86296 | ||
1116 | 2025.06.24 12:30 | buy | 377 | 0.10 | 1.86552 | 0.00000 | 0.00000 | ||
1117 | 2025.06.24 12:30 | modify | 377 | 0.10 | 1.86552 | 1.85652 | 1.87052 | ||
1118 | 2025.06.24 12:30 | buy | 378 | 0.10 | 1.86574 | 0.00000 | 0.00000 | ||
1119 | 2025.06.24 12:30 | modify | 378 | 0.10 | 1.86574 | 1.85674 | 1.87074 | ||
1120 | 2025.06.24 12:49 | buy | 379 | 0.10 | 1.86508 | 0.00000 | 0.00000 | ||
1121 | 2025.06.24 12:49 | modify | 379 | 0.10 | 1.86508 | 1.85608 | 1.87008 | ||
1122 | 2025.06.24 12:50 | buy | 380 | 0.10 | 1.86470 | 0.00000 | 0.00000 | ||
1123 | 2025.06.24 12:50 | modify | 380 | 0.10 | 1.86470 | 1.85570 | 1.86970 | ||
1124 | 2025.06.24 12:54 | buy | 381 | 0.10 | 1.86454 | 0.00000 | 0.00000 | ||
1125 | 2025.06.24 12:54 | modify | 381 | 0.10 | 1.86454 | 1.85554 | 1.86954 | ||
1126 | 2025.06.24 12:57 | buy | 382 | 0.10 | 1.86423 | 0.00000 | 0.00000 | ||
1127 | 2025.06.24 12:57 | modify | 382 | 0.10 | 1.86423 | 1.85523 | 1.86923 | ||
1128 | 2025.06.24 13:08 | buy | 383 | 0.10 | 1.86389 | 0.00000 | 0.00000 | ||
1129 | 2025.06.24 13:08 | modify | 383 | 0.10 | 1.86389 | 1.85489 | 1.86889 | ||
1130 | 2025.06.24 13:10 | close | 383 | 0.10 | 1.86318 | 1.85489 | 1.86889 | -5.20 | 2169.09 |
1131 | 2025.06.24 13:10 | close | 382 | 0.10 | 1.86318 | 1.85523 | 1.86923 | -7.68 | 2161.41 |
1132 | 2025.06.24 13:10 | close | 381 | 0.10 | 1.86318 | 1.85554 | 1.86954 | -9.95 | 2151.46 |
1133 | 2025.06.24 13:10 | close | 380 | 0.10 | 1.86318 | 1.85570 | 1.86970 | -11.12 | 2140.34 |
1134 | 2025.06.24 13:10 | close | 379 | 0.10 | 1.86318 | 1.85608 | 1.87008 | -13.90 | 2126.44 |
1135 | 2025.06.24 13:10 | close | 378 | 0.10 | 1.86318 | 1.85674 | 1.87074 | -18.73 | 2107.71 |
1136 | 2025.06.24 13:10 | close | 377 | 0.10 | 1.86318 | 1.85652 | 1.87052 | -17.12 | 2090.59 |
1137 | 2025.06.24 13:10 | close | 376 | 0.10 | 1.86368 | 1.87696 | 1.86296 | 31.31 | 2121.90 |
1138 | 2025.06.24 13:10 | close | 375 | 0.10 | 1.86368 | 1.87668 | 1.86268 | 29.26 | 2151.16 |
1139 | 2025.06.24 13:10 | close | 374 | 0.10 | 1.86368 | 1.87637 | 1.86237 | 26.99 | 2178.15 |
1140 | 2025.06.24 13:10 | close | 373 | 0.10 | 1.86368 | 1.87605 | 1.86205 | 24.65 | 2202.80 |
1141 | 2025.06.24 13:10 | close | 372 | 0.10 | 1.86368 | 1.87577 | 1.86177 | 22.60 | 2225.40 |
1142 | 2025.06.24 13:10 | close | 371 | 0.10 | 1.86368 | 1.87547 | 1.86147 | 20.41 | 2245.81 |
1143 | 2025.06.24 13:10 | close | 370 | 0.10 | 1.86368 | 1.87526 | 1.86126 | 18.87 | 2264.68 |
1144 | 2025.06.24 13:10 | close | 369 | 0.10 | 1.86368 | 1.87486 | 1.86086 | 15.95 | 2280.63 |
1145 | 2025.06.24 13:10 | close | 368 | 0.10 | 1.86368 | 1.87459 | 1.86059 | 13.97 | 2294.60 |
1146 | 2025.06.24 13:10 | close | 367 | 0.10 | 1.86368 | 1.87438 | 1.86038 | 12.44 | 2307.04 |
1147 | 2025.06.24 13:10 | close | 366 | 0.10 | 1.86368 | 1.87397 | 1.85997 | 9.44 | 2316.48 |
1148 | 2025.06.24 13:10 | close | 365 | 0.10 | 1.86368 | 1.87325 | 1.85925 | 4.17 | 2320.65 |
1149 | 2025.06.24 13:10 | close | 364 | 0.10 | 1.86368 | 1.87364 | 1.85964 | 7.02 | 2327.67 |
1150 | 2025.06.25 08:30 | buy | 384 | 0.10 | 1.86948 | 0.00000 | 0.00000 | ||
1151 | 2025.06.25 08:30 | modify | 384 | 0.10 | 1.86948 | 1.86048 | 1.87448 | ||
1152 | 2025.06.25 08:30 | buy | 385 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
1153 | 2025.06.25 08:30 | modify | 385 | 0.10 | 1.86914 | 1.86014 | 1.87414 | ||
1154 | 2025.06.25 08:30 | buy | 386 | 0.10 | 1.86886 | 0.00000 | 0.00000 | ||
1155 | 2025.06.25 08:30 | modify | 386 | 0.10 | 1.86886 | 1.85986 | 1.87386 | ||
1156 | 2025.06.25 08:30 | buy | 387 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
1157 | 2025.06.25 08:30 | modify | 387 | 0.10 | 1.86850 | 1.85950 | 1.87350 | ||
1158 | 2025.06.25 08:57 | buy | 388 | 0.10 | 1.86989 | 0.00000 | 0.00000 | ||
1159 | 2025.06.25 08:57 | modify | 388 | 0.10 | 1.86989 | 1.86089 | 1.87489 | ||
1160 | 2025.06.25 09:17 | buy | 389 | 0.10 | 1.86829 | 0.00000 | 0.00000 | ||
1161 | 2025.06.25 09:17 | modify | 389 | 0.10 | 1.86829 | 1.85929 | 1.87329 | ||
1162 | 2025.06.25 11:10 | sell | 390 | 0.10 | 1.86962 | 0.00000 | 0.00000 | ||
1163 | 2025.06.25 11:10 | modify | 390 | 0.10 | 1.86962 | 1.87862 | 1.86462 | ||
1164 | 2025.06.25 12:24 | buy | 391 | 0.10 | 1.86794 | 0.00000 | 0.00000 | ||
1165 | 2025.06.25 12:24 | modify | 391 | 0.10 | 1.86794 | 1.85894 | 1.87294 | ||
1166 | 2025.06.25 12:28 | buy | 392 | 0.10 | 1.86766 | 0.00000 | 0.00000 | ||
1167 | 2025.06.25 12:28 | modify | 392 | 0.10 | 1.86766 | 1.85866 | 1.87266 | ||
1168 | 2025.06.25 12:30 | buy | 393 | 0.10 | 1.86730 | 0.00000 | 0.00000 | ||
1169 | 2025.06.25 12:30 | modify | 393 | 0.10 | 1.86730 | 1.85830 | 1.87230 | ||
1170 | 2025.06.25 12:41 | sell | 394 | 0.10 | 1.86911 | 0.00000 | 0.00000 | ||
1171 | 2025.06.25 12:41 | modify | 394 | 0.10 | 1.86911 | 1.87811 | 1.86411 | ||
1172 | 2025.06.25 12:42 | sell | 395 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
1173 | 2025.06.25 12:42 | modify | 395 | 0.10 | 1.86928 | 1.87828 | 1.86428 | ||
1174 | 2025.06.25 13:09 | sell | 396 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
1175 | 2025.06.25 13:09 | modify | 396 | 0.10 | 1.86868 | 1.87768 | 1.86368 | ||
1176 | 2025.06.25 13:18 | sell | 397 | 0.10 | 1.86988 | 0.00000 | 0.00000 | ||
1177 | 2025.06.25 13:18 | modify | 397 | 0.10 | 1.86988 | 1.87888 | 1.86488 | ||
1178 | 2025.06.25 13:19 | sell | 398 | 0.10 | 1.87023 | 0.00000 | 0.00000 | ||
1179 | 2025.06.25 13:19 | modify | 398 | 0.10 | 1.87023 | 1.87923 | 1.86523 | ||
1180 | 2025.06.25 13:30 | sell | 399 | 0.10 | 1.87048 | 0.00000 | 0.00000 | ||
1181 | 2025.06.25 13:30 | modify | 399 | 0.10 | 1.87048 | 1.87948 | 1.86548 | ||
1182 | 2025.06.25 13:31 | sell | 400 | 0.10 | 1.87083 | 0.00000 | 0.00000 | ||
1183 | 2025.06.25 13:31 | modify | 400 | 0.10 | 1.87083 | 1.87983 | 1.86583 | ||
1184 | 2025.06.25 13:38 | sell | 401 | 0.10 | 1.87120 | 0.00000 | 0.00000 | ||
1185 | 2025.06.25 13:38 | modify | 401 | 0.10 | 1.87120 | 1.88020 | 1.86620 | ||
1186 | 2025.06.25 13:40 | sell | 402 | 0.10 | 1.87142 | 0.00000 | 0.00000 | ||
1187 | 2025.06.25 13:40 | modify | 402 | 0.10 | 1.87142 | 1.88042 | 1.86642 | ||
1188 | 2025.06.25 15:15 | sell | 403 | 0.10 | 1.87168 | 0.00000 | 0.00000 | ||
1189 | 2025.06.25 15:15 | modify | 403 | 0.10 | 1.87168 | 1.88068 | 1.86668 | ||
1190 | 2025.06.25 15:17 | sell | 404 | 0.10 | 1.87199 | 0.00000 | 0.00000 | ||
1191 | 2025.06.25 15:17 | modify | 404 | 0.10 | 1.87199 | 1.88099 | 1.86699 | ||
1192 | 2025.06.25 15:23 | t/p | 393 | 0.10 | 1.87230 | 1.85830 | 1.87230 | 36.57 | 2364.24 |
1193 | 2025.06.25 15:23 | sell | 405 | 0.10 | 1.87237 | 0.00000 | 0.00000 | ||
1194 | 2025.06.25 15:23 | modify | 405 | 0.10 | 1.87237 | 1.88137 | 1.86737 | ||
1195 | 2025.06.25 15:24 | sell | 406 | 0.10 | 1.87261 | 0.00000 | 0.00000 | ||
1196 | 2025.06.25 15:24 | modify | 406 | 0.10 | 1.87261 | 1.88161 | 1.86761 | ||
1197 | 2025.06.25 15:24 | t/p | 392 | 0.10 | 1.87266 | 1.85866 | 1.87266 | 36.58 | 2400.82 |
1198 | 2025.06.25 15:26 | sell | 407 | 0.10 | 1.87291 | 0.00000 | 0.00000 | ||
1199 | 2025.06.25 15:26 | modify | 407 | 0.10 | 1.87291 | 1.88191 | 1.86791 | ||
1200 | 2025.06.25 15:26 | t/p | 391 | 0.10 | 1.87294 | 1.85894 | 1.87294 | 36.58 | 2437.40 |
1201 | 2025.06.25 15:27 | sell | 408 | 0.10 | 1.87318 | 0.00000 | 0.00000 | ||
1202 | 2025.06.25 15:27 | modify | 408 | 0.10 | 1.87318 | 1.88218 | 1.86818 | ||
1203 | 2025.06.25 15:57 | t/p | 389 | 0.10 | 1.87329 | 1.85929 | 1.87329 | 36.58 | 2473.98 |
1204 | 2025.06.25 16:00 | sell | 409 | 0.10 | 1.87348 | 0.00000 | 0.00000 | ||
1205 | 2025.06.25 16:00 | modify | 409 | 0.10 | 1.87348 | 1.88248 | 1.86848 | ||
1206 | 2025.06.25 16:00 | t/p | 387 | 0.10 | 1.87350 | 1.85950 | 1.87350 | 36.57 | 2510.55 |
1207 | 2025.06.25 16:01 | t/p | 386 | 0.10 | 1.87386 | 1.85986 | 1.87386 | 36.58 | 2547.13 |
1208 | 2025.06.25 16:01 | sell | 410 | 0.10 | 1.87391 | 0.00000 | 0.00000 | ||
1209 | 2025.06.25 16:01 | modify | 410 | 0.10 | 1.87391 | 1.88291 | 1.86891 | ||
1210 | 2025.06.25 16:01 | sell | 411 | 0.10 | 1.87408 | 0.00000 | 0.00000 | ||
1211 | 2025.06.25 16:01 | modify | 411 | 0.10 | 1.87408 | 1.88308 | 1.86908 | ||
1212 | 2025.06.25 16:07 | t/p | 385 | 0.10 | 1.87414 | 1.86014 | 1.87414 | 36.57 | 2583.70 |
1213 | 2025.06.25 17:08 | t/p | 384 | 0.10 | 1.87448 | 1.86048 | 1.87448 | 36.57 | 2620.27 |
1214 | 2025.06.25 18:32 | t/p | 388 | 0.10 | 1.87489 | 1.86089 | 1.87489 | 36.57 | 2656.84 |
1215 | 2025.06.25 21:09 | close | 411 | 0.10 | 1.87236 | 1.88308 | 1.86908 | 12.58 | 2669.42 |
1216 | 2025.06.25 21:09 | close | 410 | 0.10 | 1.87236 | 1.88291 | 1.86891 | 11.34 | 2680.76 |
1217 | 2025.06.25 21:09 | close | 409 | 0.10 | 1.87236 | 1.88248 | 1.86848 | 8.19 | 2688.95 |
1218 | 2025.06.25 21:09 | close | 408 | 0.10 | 1.87236 | 1.88218 | 1.86818 | 6.00 | 2694.95 |
1219 | 2025.06.25 21:09 | close | 407 | 0.10 | 1.87236 | 1.88191 | 1.86791 | 4.02 | 2698.97 |
1220 | 2025.06.25 21:09 | close | 406 | 0.10 | 1.87236 | 1.88161 | 1.86761 | 1.83 | 2700.80 |
1221 | 2025.06.25 21:09 | close | 405 | 0.10 | 1.87236 | 1.88137 | 1.86737 | 0.07 | 2700.87 |
1222 | 2025.06.25 21:09 | close | 404 | 0.10 | 1.87236 | 1.88099 | 1.86699 | -2.71 | 2698.16 |
1223 | 2025.06.25 21:09 | close | 403 | 0.10 | 1.87236 | 1.88068 | 1.86668 | -4.97 | 2693.19 |
1224 | 2025.06.25 21:09 | close | 402 | 0.10 | 1.87236 | 1.88042 | 1.86642 | -6.87 | 2686.32 |
1225 | 2025.06.25 21:09 | close | 401 | 0.10 | 1.87236 | 1.88020 | 1.86620 | -8.48 | 2677.84 |
1226 | 2025.06.25 21:09 | close | 400 | 0.10 | 1.87236 | 1.87983 | 1.86583 | -11.19 | 2666.65 |
1227 | 2025.06.25 21:09 | close | 399 | 0.10 | 1.87236 | 1.87948 | 1.86548 | -13.75 | 2652.90 |
1228 | 2025.06.25 21:09 | close | 398 | 0.10 | 1.87236 | 1.87923 | 1.86523 | -15.58 | 2637.32 |
1229 | 2025.06.25 21:09 | close | 397 | 0.10 | 1.87236 | 1.87888 | 1.86488 | -18.14 | 2619.18 |
1230 | 2025.06.25 21:09 | close | 396 | 0.10 | 1.87236 | 1.87768 | 1.86368 | -26.92 | 2592.26 |
1231 | 2025.06.25 21:09 | close | 395 | 0.10 | 1.87236 | 1.87828 | 1.86428 | -22.53 | 2569.73 |
1232 | 2025.06.25 21:09 | close | 394 | 0.10 | 1.87236 | 1.87811 | 1.86411 | -23.77 | 2545.96 |
1233 | 2025.06.25 21:09 | close | 390 | 0.10 | 1.87236 | 1.87862 | 1.86462 | -20.04 | 2525.92 |
1234 | 2025.06.26 08:30 | sell | 412 | 0.10 | 1.88181 | 0.00000 | 0.00000 | ||
1235 | 2025.06.26 08:30 | modify | 412 | 0.10 | 1.88181 | 1.89081 | 1.87681 | ||
1236 | 2025.06.26 08:33 | sell | 413 | 0.10 | 1.88216 | 0.00000 | 0.00000 | ||
1237 | 2025.06.26 08:33 | modify | 413 | 0.10 | 1.88216 | 1.89116 | 1.87716 | ||
1238 | 2025.06.26 08:34 | sell | 414 | 0.10 | 1.88250 | 0.00000 | 0.00000 | ||
1239 | 2025.06.26 08:34 | modify | 414 | 0.10 | 1.88250 | 1.89150 | 1.87750 | ||
1240 | 2025.06.26 08:34 | sell | 415 | 0.10 | 1.88281 | 0.00000 | 0.00000 | ||
1241 | 2025.06.26 08:34 | modify | 415 | 0.10 | 1.88281 | 1.89181 | 1.87781 | ||
1242 | 2025.06.26 08:36 | sell | 416 | 0.10 | 1.88303 | 0.00000 | 0.00000 | ||
1243 | 2025.06.26 08:36 | modify | 416 | 0.10 | 1.88303 | 1.89203 | 1.87803 | ||
1244 | 2025.06.26 08:51 | sell | 417 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
1245 | 2025.06.26 08:51 | modify | 417 | 0.10 | 1.88150 | 1.89050 | 1.87650 | ||
1246 | 2025.06.26 09:00 | sell | 418 | 0.10 | 1.88108 | 0.00000 | 0.00000 | ||
1247 | 2025.06.26 09:00 | modify | 418 | 0.10 | 1.88108 | 1.89008 | 1.87608 | ||
1248 | 2025.06.26 09:24 | sell | 419 | 0.10 | 1.88091 | 0.00000 | 0.00000 | ||
1249 | 2025.06.26 09:24 | modify | 419 | 0.10 | 1.88091 | 1.88991 | 1.87591 | ||
1250 | 2025.06.26 09:25 | sell | 420 | 0.10 | 1.88061 | 0.00000 | 0.00000 | ||
1251 | 2025.06.26 09:25 | modify | 420 | 0.10 | 1.88061 | 1.88961 | 1.87561 | ||
1252 | 2025.06.26 09:28 | sell | 421 | 0.10 | 1.88026 | 0.00000 | 0.00000 | ||
1253 | 2025.06.26 09:28 | modify | 421 | 0.10 | 1.88026 | 1.88926 | 1.87526 | ||
1254 | 2025.06.26 10:08 | buy | 422 | 0.10 | 1.88081 | 0.00000 | 0.00000 | ||
1255 | 2025.06.26 10:08 | modify | 422 | 0.10 | 1.88081 | 1.87181 | 1.88581 | ||
1256 | 2025.06.26 10:15 | buy | 423 | 0.10 | 1.88112 | 0.00000 | 0.00000 | ||
1257 | 2025.06.26 10:15 | modify | 423 | 0.10 | 1.88112 | 1.87212 | 1.88612 | ||
1258 | 2025.06.26 10:42 | buy | 424 | 0.10 | 1.88048 | 0.00000 | 0.00000 | ||
1259 | 2025.06.26 10:42 | modify | 424 | 0.10 | 1.88048 | 1.87148 | 1.88548 | ||
1260 | 2025.06.26 10:52 | buy | 425 | 0.10 | 1.88019 | 0.00000 | 0.00000 | ||
1261 | 2025.06.26 10:52 | modify | 425 | 0.10 | 1.88019 | 1.87119 | 1.88519 | ||
1262 | 2025.06.26 10:55 | buy | 426 | 0.10 | 1.87984 | 0.00000 | 0.00000 | ||
1263 | 2025.06.26 10:55 | modify | 426 | 0.10 | 1.87984 | 1.87084 | 1.88484 | ||
1264 | 2025.06.26 10:57 | buy | 427 | 0.10 | 1.87948 | 0.00000 | 0.00000 | ||
1265 | 2025.06.26 10:57 | modify | 427 | 0.10 | 1.87948 | 1.87048 | 1.88448 | ||
1266 | 2025.06.26 10:57 | buy | 428 | 0.10 | 1.87926 | 0.00000 | 0.00000 | ||
1267 | 2025.06.26 10:57 | modify | 428 | 0.10 | 1.87926 | 1.87026 | 1.88426 | ||
1268 | 2025.06.26 10:58 | buy | 429 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
1269 | 2025.06.26 10:58 | modify | 429 | 0.10 | 1.87900 | 1.87000 | 1.88400 | ||
1270 | 2025.06.26 10:59 | buy | 430 | 0.10 | 1.87868 | 0.00000 | 0.00000 | ||
1271 | 2025.06.26 10:59 | modify | 430 | 0.10 | 1.87868 | 1.86968 | 1.88368 | ||
1272 | 2025.06.26 10:59 | buy | 431 | 0.10 | 1.87828 | 0.00000 | 0.00000 | ||
1273 | 2025.06.26 10:59 | modify | 431 | 0.10 | 1.87828 | 1.86928 | 1.88328 | ||
1274 | 2025.06.26 11:00 | buy | 432 | 0.10 | 1.87806 | 0.00000 | 0.00000 | ||
1275 | 2025.06.26 11:00 | modify | 432 | 0.10 | 1.87806 | 1.86906 | 1.88306 | ||
1276 | 2025.06.26 11:02 | t/p | 416 | 0.10 | 1.87803 | 1.89203 | 1.87803 | 36.57 | 2562.49 |
1277 | 2025.06.26 11:10 | t/p | 415 | 0.10 | 1.87781 | 1.89181 | 1.87781 | 36.58 | 2599.07 |
1278 | 2025.06.26 11:10 | buy | 433 | 0.10 | 1.87779 | 0.00000 | 0.00000 | ||
1279 | 2025.06.26 11:10 | modify | 433 | 0.10 | 1.87779 | 1.86879 | 1.88279 | ||
1280 | 2025.06.26 11:11 | t/p | 414 | 0.10 | 1.87750 | 1.89150 | 1.87750 | 36.57 | 2635.64 |
1281 | 2025.06.26 11:11 | buy | 434 | 0.10 | 1.87746 | 0.00000 | 0.00000 | ||
1282 | 2025.06.26 11:11 | modify | 434 | 0.10 | 1.87746 | 1.86846 | 1.88246 | ||
1283 | 2025.06.26 11:17 | buy | 435 | 0.10 | 1.87717 | 0.00000 | 0.00000 | ||
1284 | 2025.06.26 11:17 | modify | 435 | 0.10 | 1.87717 | 1.86817 | 1.88217 | ||
1285 | 2025.06.26 11:18 | t/p | 413 | 0.10 | 1.87716 | 1.89116 | 1.87716 | 36.57 | 2672.21 |
1286 | 2025.06.26 11:20 | t/p | 412 | 0.10 | 1.87681 | 1.89081 | 1.87681 | 36.57 | 2708.78 |
1287 | 2025.06.26 11:20 | buy | 436 | 0.10 | 1.87678 | 0.00000 | 0.00000 | ||
1288 | 2025.06.26 11:20 | modify | 436 | 0.10 | 1.87678 | 1.86778 | 1.88178 | ||
1289 | 2025.06.26 11:21 | buy | 437 | 0.10 | 1.87660 | 0.00000 | 0.00000 | ||
1290 | 2025.06.26 11:21 | modify | 437 | 0.10 | 1.87660 | 1.86760 | 1.88160 | ||
1291 | 2025.06.26 11:24 | t/p | 417 | 0.10 | 1.87650 | 1.89050 | 1.87650 | 36.57 | 2745.35 |
1292 | 2025.06.26 11:25 | buy | 438 | 0.10 | 1.87628 | 0.00000 | 0.00000 | ||
1293 | 2025.06.26 11:25 | modify | 438 | 0.10 | 1.87628 | 1.86728 | 1.88128 | ||
1294 | 2025.06.26 11:29 | t/p | 418 | 0.10 | 1.87608 | 1.89008 | 1.87608 | 36.57 | 2781.92 |
1295 | 2025.06.26 11:31 | buy | 439 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
1296 | 2025.06.26 11:31 | modify | 439 | 0.10 | 1.87600 | 1.86700 | 1.88100 | ||
1297 | 2025.06.26 11:35 | t/p | 419 | 0.10 | 1.87591 | 1.88991 | 1.87591 | 36.57 | 2818.49 |
1298 | 2025.06.26 11:35 | buy | 440 | 0.10 | 1.87563 | 0.00000 | 0.00000 | ||
1299 | 2025.06.26 11:35 | modify | 440 | 0.10 | 1.87563 | 1.86663 | 1.88063 | ||
1300 | 2025.06.26 11:38 | t/p | 420 | 0.10 | 1.87561 | 1.88961 | 1.87561 | 36.57 | 2855.06 |
1301 | 2025.06.26 12:26 | close | 440 | 0.10 | 1.87696 | 1.86663 | 1.88063 | 9.73 | 2864.79 |
1302 | 2025.06.26 12:26 | close | 439 | 0.10 | 1.87696 | 1.86700 | 1.88100 | 7.02 | 2871.81 |
1303 | 2025.06.26 12:26 | close | 438 | 0.10 | 1.87696 | 1.86728 | 1.88128 | 4.97 | 2876.78 |
1304 | 2025.06.26 12:26 | close | 437 | 0.10 | 1.87696 | 1.86760 | 1.88160 | 2.63 | 2879.41 |
1305 | 2025.06.26 12:26 | close | 436 | 0.10 | 1.87696 | 1.86778 | 1.88178 | 1.31 | 2880.72 |
1306 | 2025.06.26 12:26 | close | 435 | 0.10 | 1.87696 | 1.86817 | 1.88217 | -1.54 | 2879.18 |
1307 | 2025.06.26 12:26 | close | 434 | 0.10 | 1.87696 | 1.86846 | 1.88246 | -3.66 | 2875.52 |
1308 | 2025.06.26 12:26 | close | 433 | 0.10 | 1.87696 | 1.86879 | 1.88279 | -6.07 | 2869.45 |
1309 | 2025.06.26 12:26 | close | 432 | 0.10 | 1.87696 | 1.86906 | 1.88306 | -8.05 | 2861.40 |
1310 | 2025.06.26 12:26 | close | 431 | 0.10 | 1.87696 | 1.86928 | 1.88328 | -9.66 | 2851.74 |
1311 | 2025.06.26 12:26 | close | 430 | 0.10 | 1.87696 | 1.86968 | 1.88368 | -12.58 | 2839.16 |
1312 | 2025.06.26 12:26 | close | 429 | 0.10 | 1.87696 | 1.87000 | 1.88400 | -14.92 | 2824.24 |
1313 | 2025.06.26 12:26 | close | 428 | 0.10 | 1.87696 | 1.87026 | 1.88426 | -16.83 | 2807.41 |
1314 | 2025.06.26 12:26 | close | 427 | 0.10 | 1.87696 | 1.87048 | 1.88448 | -18.44 | 2788.97 |
1315 | 2025.06.26 12:26 | close | 426 | 0.10 | 1.87696 | 1.87084 | 1.88484 | -21.07 | 2767.90 |
1316 | 2025.06.26 12:26 | close | 425 | 0.10 | 1.87696 | 1.87119 | 1.88519 | -23.63 | 2744.27 |
1317 | 2025.06.26 12:26 | close | 424 | 0.10 | 1.87696 | 1.87148 | 1.88548 | -25.75 | 2718.52 |
1318 | 2025.06.26 12:26 | close | 423 | 0.10 | 1.87696 | 1.87212 | 1.88612 | -30.43 | 2688.09 |
1319 | 2025.06.26 12:26 | close | 422 | 0.10 | 1.87696 | 1.87181 | 1.88581 | -28.16 | 2659.93 |
1320 | 2025.06.26 12:26 | close | 421 | 0.10 | 1.87746 | 1.88926 | 1.87526 | 20.48 | 2680.41 |
1321 | 2025.06.27 08:30 | sell | 441 | 0.10 | 1.87455 | 0.00000 | 0.00000 | ||
1322 | 2025.06.27 08:30 | modify | 441 | 0.10 | 1.87455 | 1.88355 | 1.86955 | ||
1323 | 2025.06.27 08:32 | sell | 442 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
1324 | 2025.06.27 08:32 | modify | 442 | 0.10 | 1.87420 | 1.88320 | 1.86920 | ||
1325 | 2025.06.27 08:38 | sell | 443 | 0.10 | 1.87392 | 0.00000 | 0.00000 | ||
1326 | 2025.06.27 08:38 | modify | 443 | 0.10 | 1.87392 | 1.88292 | 1.86892 | ||
1327 | 2025.06.27 08:39 | sell | 444 | 0.10 | 1.87363 | 0.00000 | 0.00000 | ||
1328 | 2025.06.27 08:39 | modify | 444 | 0.10 | 1.87363 | 1.88263 | 1.86863 | ||
1329 | 2025.06.27 08:49 | sell | 445 | 0.10 | 1.87486 | 0.00000 | 0.00000 | ||
1330 | 2025.06.27 08:49 | modify | 445 | 0.10 | 1.87486 | 1.88386 | 1.86986 | ||
1331 | 2025.06.27 09:28 | sell | 446 | 0.10 | 1.87516 | 0.00000 | 0.00000 | ||
1332 | 2025.06.27 09:28 | modify | 446 | 0.10 | 1.87516 | 1.88416 | 1.87016 | ||
1333 | 2025.06.27 09:56 | sell | 447 | 0.10 | 1.87546 | 0.00000 | 0.00000 | ||
1334 | 2025.06.27 09:56 | modify | 447 | 0.10 | 1.87546 | 1.88446 | 1.87046 | ||
1335 | 2025.06.27 10:00 | sell | 448 | 0.10 | 1.87582 | 0.00000 | 0.00000 | ||
1336 | 2025.06.27 10:00 | modify | 448 | 0.10 | 1.87582 | 1.88482 | 1.87082 | ||
1337 | 2025.06.27 10:03 | sell | 449 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
1338 | 2025.06.27 10:03 | modify | 449 | 0.10 | 1.87608 | 1.88508 | 1.87108 | ||
1339 | 2025.06.27 10:15 | sell | 450 | 0.10 | 1.87636 | 0.00000 | 0.00000 | ||
1340 | 2025.06.27 10:15 | modify | 450 | 0.10 | 1.87636 | 1.88536 | 1.87136 | ||
1341 | 2025.06.27 11:33 | buy | 451 | 0.10 | 1.87440 | 0.00000 | 0.00000 | ||
1342 | 2025.06.27 11:33 | modify | 451 | 0.10 | 1.87440 | 1.86540 | 1.87940 | ||
1343 | 2025.06.27 11:46 | buy | 452 | 0.10 | 1.87471 | 0.00000 | 0.00000 | ||
1344 | 2025.06.27 11:46 | modify | 452 | 0.10 | 1.87471 | 1.86571 | 1.87971 | ||
1345 | 2025.06.27 12:06 | buy | 453 | 0.10 | 1.87410 | 0.00000 | 0.00000 | ||
1346 | 2025.06.27 12:06 | modify | 453 | 0.10 | 1.87410 | 1.86510 | 1.87910 | ||
1347 | 2025.06.27 12:09 | buy | 454 | 0.10 | 1.87379 | 0.00000 | 0.00000 | ||
1348 | 2025.06.27 12:09 | modify | 454 | 0.10 | 1.87379 | 1.86479 | 1.87879 | ||
1349 | 2025.06.27 12:09 | buy | 455 | 0.10 | 1.87358 | 0.00000 | 0.00000 | ||
1350 | 2025.06.27 12:09 | modify | 455 | 0.10 | 1.87358 | 1.86458 | 1.87858 | ||
1351 | 2025.06.27 12:10 | buy | 456 | 0.10 | 1.87325 | 0.00000 | 0.00000 | ||
1352 | 2025.06.27 12:10 | modify | 456 | 0.10 | 1.87325 | 1.86425 | 1.87825 | ||
1353 | 2025.06.27 12:21 | buy | 457 | 0.10 | 1.87490 | 0.00000 | 0.00000 | ||
1354 | 2025.06.27 12:21 | modify | 457 | 0.10 | 1.87490 | 1.86590 | 1.87990 | ||
1355 | 2025.06.27 13:31 | buy | 458 | 0.10 | 1.87281 | 0.00000 | 0.00000 | ||
1356 | 2025.06.27 13:31 | modify | 458 | 0.10 | 1.87281 | 1.86381 | 1.87781 | ||
1357 | 2025.06.27 13:33 | buy | 459 | 0.10 | 1.87264 | 0.00000 | 0.00000 | ||
1358 | 2025.06.27 13:33 | modify | 459 | 0.10 | 1.87264 | 1.86364 | 1.87764 | ||
1359 | 2025.06.27 13:48 | buy | 460 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
1360 | 2025.06.27 13:48 | modify | 460 | 0.10 | 1.87230 | 1.86330 | 1.87730 | ||
1361 | 2025.06.27 13:52 | buy | 461 | 0.10 | 1.87198 | 0.00000 | 0.00000 | ||
1362 | 2025.06.27 13:52 | modify | 461 | 0.10 | 1.87198 | 1.86298 | 1.87698 | ||
1363 | 2025.06.27 14:46 | buy | 462 | 0.10 | 1.87168 | 0.00000 | 0.00000 | ||
1364 | 2025.06.27 14:46 | modify | 462 | 0.10 | 1.87168 | 1.86268 | 1.87668 | ||
1365 | 2025.06.27 14:47 | buy | 463 | 0.10 | 1.87145 | 0.00000 | 0.00000 | ||
1366 | 2025.06.27 14:47 | modify | 463 | 0.10 | 1.87145 | 1.86245 | 1.87645 | ||
1367 | 2025.06.27 16:36 | sell | 464 | 0.10 | 1.87336 | 0.00000 | 0.00000 | ||
1368 | 2025.06.27 16:36 | modify | 464 | 0.10 | 1.87336 | 1.88236 | 1.86836 | ||
1369 | 2025.06.27 17:45 | t/p | 461 | 0.10 | 1.87698 | 1.86298 | 1.87698 | 36.58 | 2716.99 |
1370 | 2025.06.27 17:45 | t/p | 462 | 0.10 | 1.87668 | 1.86268 | 1.87668 | 36.57 | 2753.56 |
1371 | 2025.06.27 17:45 | t/p | 463 | 0.10 | 1.87645 | 1.86245 | 1.87645 | 36.57 | 2790.13 |
1372 | 2025.06.27 17:45 | sell | 465 | 0.10 | 1.87709 | 0.00000 | 0.00000 | ||
1373 | 2025.06.27 17:45 | modify | 465 | 0.10 | 1.87709 | 1.88609 | 1.87209 | ||
1374 | 2025.06.27 17:45 | sell | 466 | 0.10 | 1.87665 | 0.00000 | 0.00000 | ||
1375 | 2025.06.27 17:45 | modify | 466 | 0.10 | 1.87665 | 1.88565 | 1.87165 | ||
1376 | 2025.06.27 17:45 | t/p | 456 | 0.10 | 1.87825 | 1.86425 | 1.87825 | 36.58 | 2826.71 |
1377 | 2025.06.27 17:45 | t/p | 458 | 0.10 | 1.87781 | 1.86381 | 1.87781 | 36.57 | 2863.28 |
1378 | 2025.06.27 17:45 | t/p | 459 | 0.10 | 1.87764 | 1.86364 | 1.87764 | 36.58 | 2899.86 |
1379 | 2025.06.27 17:45 | t/p | 460 | 0.10 | 1.87730 | 1.86330 | 1.87730 | 36.58 | 2936.44 |
1380 | 2025.06.27 17:45 | sell | 467 | 0.10 | 1.87753 | 0.00000 | 0.00000 | ||
1381 | 2025.06.27 17:45 | modify | 467 | 0.10 | 1.87753 | 1.88653 | 1.87253 | ||
1382 | 2025.06.27 17:45 | sell | 468 | 0.10 | 1.87797 | 0.00000 | 0.00000 | ||
1383 | 2025.06.27 17:45 | modify | 468 | 0.10 | 1.87797 | 1.88697 | 1.87297 | ||
1384 | 2025.06.27 17:45 | close | 468 | 0.10 | 1.87715 | 1.88697 | 1.87297 | 5.99 | 2942.43 |
1385 | 2025.06.27 17:45 | close | 467 | 0.10 | 1.87715 | 1.88653 | 1.87253 | 2.78 | 2945.21 |
1386 | 2025.06.27 17:45 | close | 466 | 0.10 | 1.87715 | 1.88565 | 1.87165 | -3.66 | 2941.55 |
1387 | 2025.06.27 17:45 | close | 465 | 0.10 | 1.87715 | 1.88609 | 1.87209 | -0.44 | 2941.11 |
1388 | 2025.06.27 17:45 | close | 464 | 0.10 | 1.87715 | 1.88236 | 1.86836 | -27.72 | 2913.39 |
1389 | 2025.06.27 17:45 | close | 457 | 0.10 | 1.87665 | 1.86590 | 1.87990 | 12.80 | 2926.19 |
1390 | 2025.06.27 17:45 | close | 455 | 0.10 | 1.87665 | 1.86458 | 1.87858 | 22.45 | 2948.64 |
1391 | 2025.06.27 17:45 | close | 454 | 0.10 | 1.87665 | 1.86479 | 1.87879 | 20.92 | 2969.56 |
1392 | 2025.06.27 17:45 | close | 453 | 0.10 | 1.87665 | 1.86510 | 1.87910 | 18.65 | 2988.21 |
1393 | 2025.06.27 17:45 | close | 452 | 0.10 | 1.87665 | 1.86571 | 1.87971 | 14.19 | 3002.40 |
1394 | 2025.06.27 17:45 | close | 451 | 0.10 | 1.87665 | 1.86540 | 1.87940 | 16.45 | 3018.85 |
1395 | 2025.06.27 17:45 | close | 450 | 0.10 | 1.87715 | 1.88536 | 1.87136 | -5.78 | 3013.07 |
1396 | 2025.06.27 17:45 | close | 449 | 0.10 | 1.87715 | 1.88508 | 1.87108 | -7.83 | 3005.24 |
1397 | 2025.06.27 17:45 | close | 448 | 0.10 | 1.87715 | 1.88482 | 1.87082 | -9.73 | 2995.51 |
1398 | 2025.06.27 17:45 | close | 447 | 0.10 | 1.87715 | 1.88446 | 1.87046 | -12.36 | 2983.15 |
1399 | 2025.06.27 17:45 | close | 446 | 0.10 | 1.87715 | 1.88416 | 1.87016 | -14.56 | 2968.59 |
1400 | 2025.06.27 17:45 | close | 445 | 0.10 | 1.87715 | 1.88386 | 1.86986 | -16.75 | 2951.84 |
1401 | 2025.06.27 17:45 | close | 444 | 0.10 | 1.87715 | 1.88263 | 1.86863 | -25.75 | 2926.09 |
1402 | 2025.06.27 17:45 | close | 443 | 0.10 | 1.87715 | 1.88292 | 1.86892 | -23.63 | 2902.46 |
1403 | 2025.06.27 17:45 | close | 442 | 0.10 | 1.87715 | 1.88320 | 1.86920 | -21.58 | 2880.88 |
1404 | 2025.06.27 17:45 | close | 441 | 0.10 | 1.87715 | 1.88355 | 1.86955 | -19.02 | 2861.86 |
1405 | 2025.06.30 08:30 | buy | 469 | 0.10 | 1.87374 | 0.00000 | 0.00000 | ||
1406 | 2025.06.30 08:30 | modify | 469 | 0.10 | 1.87374 | 1.86474 | 1.87874 | ||
1407 | 2025.06.30 08:31 | buy | 470 | 0.10 | 1.87340 | 0.00000 | 0.00000 | ||
1408 | 2025.06.30 08:31 | modify | 470 | 0.10 | 1.87340 | 1.86440 | 1.87840 | ||
1409 | 2025.06.30 08:44 | buy | 471 | 0.10 | 1.87408 | 0.00000 | 0.00000 | ||
1410 | 2025.06.30 08:44 | modify | 471 | 0.10 | 1.87408 | 1.86508 | 1.87908 | ||
1411 | 2025.06.30 08:45 | buy | 472 | 0.10 | 1.87434 | 0.00000 | 0.00000 | ||
1412 | 2025.06.30 08:45 | modify | 472 | 0.10 | 1.87434 | 1.86534 | 1.87934 | ||
1413 | 2025.06.30 09:09 | buy | 473 | 0.10 | 1.87314 | 0.00000 | 0.00000 | ||
1414 | 2025.06.30 09:09 | modify | 473 | 0.10 | 1.87314 | 1.86414 | 1.87814 | ||
1415 | 2025.06.30 10:41 | buy | 474 | 0.10 | 1.87279 | 0.00000 | 0.00000 | ||
1416 | 2025.06.30 10:41 | modify | 474 | 0.10 | 1.87279 | 1.86379 | 1.87779 | ||
1417 | 2025.06.30 11:25 | sell | 475 | 0.10 | 1.87384 | 0.00000 | 0.00000 | ||
1418 | 2025.06.30 11:25 | modify | 475 | 0.10 | 1.87384 | 1.88284 | 1.86884 | ||
1419 | 2025.06.30 11:27 | sell | 476 | 0.10 | 1.87416 | 0.00000 | 0.00000 | ||
1420 | 2025.06.30 11:27 | modify | 476 | 0.10 | 1.87416 | 1.88316 | 1.86916 | ||
1421 | 2025.06.30 11:54 | sell | 477 | 0.10 | 1.87356 | 0.00000 | 0.00000 | ||
1422 | 2025.06.30 11:54 | modify | 477 | 0.10 | 1.87356 | 1.88256 | 1.86856 | ||
1423 | 2025.06.30 12:00 | sell | 478 | 0.10 | 1.87333 | 0.00000 | 0.00000 | ||
1424 | 2025.06.30 12:00 | modify | 478 | 0.10 | 1.87333 | 1.88233 | 1.86833 | ||
1425 | 2025.06.30 12:19 | buy | 479 | 0.10 | 1.87242 | 0.00000 | 0.00000 | ||
1426 | 2025.06.30 12:19 | modify | 479 | 0.10 | 1.87242 | 1.86342 | 1.87742 | ||
1427 | 2025.06.30 12:19 | buy | 480 | 0.10 | 1.87211 | 0.00000 | 0.00000 | ||
1428 | 2025.06.30 12:19 | modify | 480 | 0.10 | 1.87211 | 1.86311 | 1.87711 | ||
1429 | 2025.06.30 12:28 | buy | 481 | 0.10 | 1.87188 | 0.00000 | 0.00000 | ||
1430 | 2025.06.30 12:28 | modify | 481 | 0.10 | 1.87188 | 1.86288 | 1.87688 | ||
1431 | 2025.06.30 12:28 | buy | 482 | 0.10 | 1.87155 | 0.00000 | 0.00000 | ||
1432 | 2025.06.30 12:28 | modify | 482 | 0.10 | 1.87155 | 1.86255 | 1.87655 | ||
1433 | 2025.06.30 12:31 | buy | 483 | 0.10 | 1.87101 | 0.00000 | 0.00000 | ||
1434 | 2025.06.30 12:31 | modify | 483 | 0.10 | 1.87101 | 1.86201 | 1.87601 | ||
1435 | 2025.06.30 12:32 | buy | 484 | 0.10 | 1.87065 | 0.00000 | 0.00000 | ||
1436 | 2025.06.30 12:32 | modify | 484 | 0.10 | 1.87065 | 1.86165 | 1.87565 | ||
1437 | 2025.06.30 12:35 | buy | 485 | 0.10 | 1.87134 | 0.00000 | 0.00000 | ||
1438 | 2025.06.30 12:35 | modify | 485 | 0.10 | 1.87134 | 1.86234 | 1.87634 | ||
1439 | 2025.06.30 13:41 | buy | 486 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
1440 | 2025.06.30 13:41 | modify | 486 | 0.10 | 1.87040 | 1.86140 | 1.87540 | ||
1441 | 2025.06.30 13:55 | buy | 487 | 0.10 | 1.87014 | 0.00000 | 0.00000 | ||
1442 | 2025.06.30 13:55 | modify | 487 | 0.10 | 1.87014 | 1.86114 | 1.87514 | ||
1443 | 2025.06.30 14:19 | buy | 488 | 0.10 | 1.86981 | 0.00000 | 0.00000 | ||
1444 | 2025.06.30 14:19 | modify | 488 | 0.10 | 1.86981 | 1.86081 | 1.87481 | ||
1445 | 2025.06.30 14:21 | buy | 489 | 0.10 | 1.86953 | 0.00000 | 0.00000 | ||
1446 | 2025.06.30 14:21 | modify | 489 | 0.10 | 1.86953 | 1.86053 | 1.87453 | ||
1447 | 2025.06.30 14:53 | t/p | 476 | 0.10 | 1.86916 | 1.88316 | 1.86916 | 36.57 | 2898.43 |
1448 | 2025.06.30 14:53 | buy | 490 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
1449 | 2025.06.30 14:53 | modify | 490 | 0.10 | 1.86934 | 1.86034 | 1.87434 | ||
1450 | 2025.06.30 14:54 | t/p | 475 | 0.10 | 1.86884 | 1.88284 | 1.86884 | 36.58 | 2935.01 |
1451 | 2025.06.30 14:54 | t/p | 477 | 0.10 | 1.86856 | 1.88256 | 1.86856 | 36.57 | 2971.58 |
1452 | 2025.06.30 14:54 | buy | 491 | 0.10 | 1.86872 | 0.00000 | 0.00000 | ||
1453 | 2025.06.30 14:54 | modify | 491 | 0.10 | 1.86872 | 1.85972 | 1.87372 | ||
1454 | 2025.06.30 14:55 | t/p | 478 | 0.10 | 1.86833 | 1.88233 | 1.86833 | 36.58 | 3008.16 |
1455 | 2025.06.30 15:41 | close | 491 | 0.10 | 1.86694 | 1.85972 | 1.87372 | -13.02 | 2995.14 |
1456 | 2025.06.30 15:41 | close | 490 | 0.10 | 1.86694 | 1.86034 | 1.87434 | -17.55 | 2977.59 |
1457 | 2025.06.30 15:41 | close | 489 | 0.10 | 1.86694 | 1.86053 | 1.87453 | -18.94 | 2958.65 |
1458 | 2025.06.30 15:41 | close | 488 | 0.10 | 1.86694 | 1.86081 | 1.87481 | -20.99 | 2937.66 |
1459 | 2025.06.30 15:41 | close | 487 | 0.10 | 1.86694 | 1.86114 | 1.87514 | -23.40 | 2914.26 |
1460 | 2025.06.30 15:41 | close | 486 | 0.10 | 1.86694 | 1.86140 | 1.87540 | -25.31 | 2888.95 |
1461 | 2025.06.30 15:41 | close | 485 | 0.10 | 1.86694 | 1.86234 | 1.87634 | -32.18 | 2856.77 |
1462 | 2025.06.30 15:41 | close | 484 | 0.10 | 1.86694 | 1.86165 | 1.87565 | -27.13 | 2829.64 |
1463 | 2025.06.30 15:41 | close | 483 | 0.10 | 1.86694 | 1.86201 | 1.87601 | -29.77 | 2799.87 |
1464 | 2025.06.30 15:41 | close | 482 | 0.10 | 1.86694 | 1.86255 | 1.87655 | -33.72 | 2766.15 |
1465 | 2025.06.30 15:41 | close | 481 | 0.10 | 1.86694 | 1.86288 | 1.87688 | -36.13 | 2730.02 |
1466 | 2025.06.30 15:41 | close | 480 | 0.10 | 1.86694 | 1.86311 | 1.87711 | -37.81 | 2692.21 |
1467 | 2025.06.30 15:41 | close | 479 | 0.10 | 1.86694 | 1.86342 | 1.87742 | -40.08 | 2652.13 |
1468 | 2025.06.30 15:41 | close | 474 | 0.10 | 1.86694 | 1.86379 | 1.87779 | -42.79 | 2609.34 |
1469 | 2025.06.30 15:41 | close | 473 | 0.10 | 1.86694 | 1.86414 | 1.87814 | -45.35 | 2563.99 |
1470 | 2025.06.30 15:41 | close | 472 | 0.10 | 1.86694 | 1.86534 | 1.87934 | -54.13 | 2509.86 |
1471 | 2025.06.30 15:41 | close | 471 | 0.10 | 1.86694 | 1.86508 | 1.87908 | -52.23 | 2457.63 |
1472 | 2025.06.30 15:41 | close | 470 | 0.10 | 1.86694 | 1.86440 | 1.87840 | -47.25 | 2410.38 |
1473 | 2025.06.30 15:41 | close | 469 | 0.10 | 1.86694 | 1.86474 | 1.87874 | -49.74 | 2360.64 |